Identifier on Bitstamp: compusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
490.5200 USD |
256.2541 COMP |
509.4400 USD |
456.8900 USD |
512.5500 USD |
473.1000 USD |
| 2021-08-07 |
486.3700 USD |
488.9098 COMP |
461.8200 USD |
461.8200 USD |
506.3100 USD |
506.3100 USD |
| 2021-08-06 |
468.2900 USD |
228.0223 COMP |
474.2900 USD |
451.0900 USD |
484.2700 USD |
468.8700 USD |
| 2021-08-05 |
466.0400 USD |
626.4824 COMP |
464.0900 USD |
436.6200 USD |
494.7800 USD |
477.7400 USD |
| 2021-08-04 |
434.3500 USD |
774.6566 COMP |
394.7000 USD |
391.7200 USD |
471.3900 USD |
464.3200 USD |
| 2021-08-03 |
392.3100 USD |
260.5953 COMP |
404.5700 USD |
388.2500 USD |
404.5700 USD |
399.6600 USD |
| 2021-08-02 |
407.6100 USD |
338.3825 COMP |
402.2000 USD |
394.2700 USD |
426.4300 USD |
412.9500 USD |
| 2021-08-01 |
407.9400 USD |
266.4349 COMP |
405.1300 USD |
393.7600 USD |
423.7900 USD |
415.9800 USD |
| 2021-07-31 |
398.2500 USD |
293.2835 COMP |
405.9500 USD |
393.4400 USD |
408.8200 USD |
407.6100 USD |
| 2021-07-30 |
396.7300 USD |
170.5369 COMP |
397.5000 USD |
382.9200 USD |
411.0300 USD |
402.3700 USD |
| 2021-07-29 |
393.2800 USD |
260.3616 COMP |
388.4100 USD |
381.8900 USD |
397.6900 USD |
389.5300 USD |
| 2021-07-28 |
392.3300 USD |
400.8887 COMP |
391.5300 USD |
381.6500 USD |
399.3500 USD |
390.2900 USD |
| 2021-07-27 |
387.7900 USD |
398.3985 COMP |
387.1900 USD |
378.0000 USD |
407.0200 USD |
388.8100 USD |
| 2021-07-26 |
409.6200 USD |
1,024.9953 COMP |
392.0400 USD |
386.1600 USD |
437.4800 USD |
397.0000 USD |
| 2021-07-25 |
385.7700 USD |
415.7892 COMP |
404.2300 USD |
371.0000 USD |
410.6100 USD |
390.7400 USD |
| 2021-07-24 |
407.8700 USD |
842.3330 COMP |
418.7900 USD |
401.1500 USD |
428.5400 USD |
407.4200 USD |
| 2021-07-23 |
404.0100 USD |
253.1959 COMP |
416.0000 USD |
386.3300 USD |
426.1600 USD |
411.5900 USD |
| 2021-07-22 |
393.8300 USD |
453.6132 COMP |
380.1500 USD |
369.9500 USD |
415.7300 USD |
412.2700 USD |
| 2021-07-21 |
371.3600 USD |
511.3559 COMP |
348.5500 USD |
343.1800 USD |
397.6000 USD |
373.0400 USD |
| 2021-07-20 |
342.1700 USD |
494.3995 COMP |
339.5700 USD |
310.1100 USD |
360.3700 USD |
351.6900 USD |
| 2021-07-19 |
354.8400 USD |
580.8676 COMP |
377.9400 USD |
335.4100 USD |
377.9400 USD |
342.8800 USD |
| 2021-07-18 |
381.1000 USD |
178.5563 COMP |
393.6400 USD |
373.9300 USD |
397.5300 USD |
377.7200 USD |
| 2021-07-17 |
375.7000 USD |
170.9199 COMP |
367.6300 USD |
365.0400 USD |
384.2400 USD |
378.4900 USD |
| 2021-07-16 |
387.9600 USD |
358.0586 COMP |
395.9500 USD |
370.5000 USD |
408.5000 USD |
370.9000 USD |
| 2021-07-15 |
412.1400 USD |
686.9784 COMP |
410.0100 USD |
392.9400 USD |
431.1900 USD |
394.9600 USD |
| 2021-07-14 |
394.8900 USD |
652.7733 COMP |
380.0000 USD |
361.1900 USD |
423.6900 USD |
409.7100 USD |
| 2021-07-13 |
401.8000 USD |
276.6314 COMP |
407.3300 USD |
380.7600 USD |
417.4100 USD |
384.4400 USD |
| 2021-07-12 |
421.5600 USD |
518.4584 COMP |
434.9000 USD |
403.2600 USD |
444.0100 USD |
412.2500 USD |
| 2021-07-11 |
438.4800 USD |
296.1664 COMP |
424.1400 USD |
414.3900 USD |
456.5300 USD |
431.9800 USD |
| 2021-07-10 |
433.5800 USD |
380.9705 COMP |
442.2100 USD |
411.7500 USD |
448.7700 USD |
423.1900 USD |
| 2021-07-09 |
414.6900 USD |
564.4146 COMP |
407.5600 USD |
387.7500 USD |
440.9600 USD |
434.4800 USD |
| 2021-07-08 |
427.6900 USD |
1,578.4563 COMP |
440.2000 USD |
409.6800 USD |
444.8600 USD |
418.4700 USD |
| 2021-07-07 |
474.9500 USD |
1,214.3436 COMP |
481.5900 USD |
435.0500 USD |
492.5900 USD |
437.4700 USD |
| 2021-07-06 |
503.5500 USD |
2,199.8219 COMP |
495.5000 USD |
464.4600 USD |
529.5200 USD |
481.0200 USD |
| 2021-07-05 |
463.9800 USD |
3,228.8886 COMP |
443.1800 USD |
414.9100 USD |
518.0600 USD |
504.4000 USD |
| 2021-07-04 |
434.0400 USD |
1,234.1088 COMP |
380.1600 USD |
368.6600 USD |
464.6600 USD |
447.6200 USD |
| 2021-07-03 |
374.9600 USD |
358.8923 COMP |
370.0000 USD |
363.2900 USD |
385.9000 USD |
377.1700 USD |
| 2021-07-02 |
333.7300 USD |
1,403.2070 COMP |
330.9600 USD |
307.4700 USD |
365.1700 USD |
362.1000 USD |
| 2021-07-01 |
338.6500 USD |
1,935.7162 COMP |
338.4400 USD |
320.5500 USD |
355.2000 USD |
332.3100 USD |
| 2021-06-30 |
307.5600 USD |
729.0050 COMP |
307.9300 USD |
285.7600 USD |
333.2000 USD |
333.0300 USD |
| 2021-06-29 |
318.0900 USD |
861.6102 COMP |
313.9300 USD |
307.2000 USD |
330.0000 USD |
308.9400 USD |
| 2021-06-28 |
285.8800 USD |
1,758.7660 COMP |
257.5900 USD |
249.2300 USD |
318.6000 USD |
306.3100 USD |
| 2021-06-27 |
238.8800 USD |
339.1703 COMP |
224.2500 USD |
221.8400 USD |
255.6200 USD |
254.5600 USD |
| 2021-06-26 |
221.1700 USD |
230.6580 COMP |
221.7100 USD |
212.5700 USD |
241.3200 USD |
221.9300 USD |
| 2021-06-25 |
236.2400 USD |
702.5807 COMP |
256.9400 USD |
221.8700 USD |
260.5100 USD |
226.7500 USD |
| 2021-06-24 |
244.8400 USD |
596.4568 COMP |
243.0600 USD |
227.7300 USD |
259.6900 USD |
256.0000 USD |
| 2021-06-23 |
249.4600 USD |
643.1210 COMP |
234.1400 USD |
224.9000 USD |
270.4800 USD |
238.8100 USD |
| 2021-06-22 |
226.2800 USD |
881.4572 COMP |
222.2300 USD |
196.1000 USD |
246.4900 USD |
233.2700 USD |
| 2021-06-21 |
244.7300 USD |
449.9318 COMP |
290.3600 USD |
222.0600 USD |
292.8500 USD |
222.0600 USD |
| 2021-06-20 |
275.2400 USD |
307.8589 COMP |
272.7700 USD |
260.0000 USD |
298.6000 USD |
292.8500 USD |