Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
9,019.5600 USD |
4,401.9630 BTC |
9,158.1300 USD |
8,830.6300 USD |
9,189.0000 USD |
9,011.5600 USD |
| 2020-06-26 |
9,149.5600 USD |
7,909.1539 BTC |
9,237.9800 USD |
9,024.6100 USD |
9,289.7100 USD |
9,157.6200 USD |
| 2020-06-25 |
9,195.9900 USD |
8,805.3626 BTC |
9,286.3000 USD |
8,989.0000 USD |
9,343.4900 USD |
9,245.8800 USD |
| 2020-06-24 |
9,385.0200 USD |
9,941.2035 BTC |
9,617.8800 USD |
9,193.9900 USD |
9,666.3500 USD |
9,281.0800 USD |
| 2020-06-23 |
9,640.0800 USD |
4,866.7536 BTC |
9,688.2600 USD |
9,571.0000 USD |
9,725.3000 USD |
9,619.4500 USD |
| 2020-06-22 |
9,533.8500 USD |
6,631.3382 BTC |
9,287.8900 USD |
9,267.2000 USD |
9,798.7600 USD |
9,689.4900 USD |
| 2020-06-21 |
9,344.9300 USD |
1,422.2622 BTC |
9,355.9300 USD |
9,271.5200 USD |
9,421.2600 USD |
9,284.1000 USD |
| 2020-06-20 |
9,301.8400 USD |
3,074.7076 BTC |
9,287.6000 USD |
9,138.0000 USD |
9,400.0000 USD |
9,353.7000 USD |
| 2020-06-19 |
9,320.6400 USD |
5,333.8367 BTC |
9,374.8300 USD |
9,225.1500 USD |
9,429.9900 USD |
9,286.9700 USD |
| 2020-06-18 |
9,395.5200 USD |
3,974.5778 BTC |
9,459.8200 USD |
9,250.0000 USD |
9,478.6900 USD |
9,385.2500 USD |
| 2020-06-17 |
9,425.8100 USD |
5,906.4408 BTC |
9,530.6200 USD |
9,230.3200 USD |
9,566.5300 USD |
9,456.2600 USD |
| 2020-06-16 |
9,491.7700 USD |
6,879.8370 BTC |
9,435.4100 USD |
9,374.9000 USD |
9,596.3100 USD |
9,525.1000 USD |
| 2020-06-15 |
9,187.3400 USD |
11,764.5013 BTC |
9,329.9900 USD |
8,900.0000 USD |
9,505.4000 USD |
9,425.3700 USD |
| 2020-06-14 |
9,370.3600 USD |
3,467.5033 BTC |
9,478.9300 USD |
9,235.0100 USD |
9,479.5900 USD |
9,330.9200 USD |
| 2020-06-13 |
9,427.6300 USD |
2,928.7680 BTC |
9,465.9200 USD |
9,345.7100 USD |
9,500.0000 USD |
9,463.9600 USD |
| 2020-06-12 |
9,410.3700 USD |
6,976.5187 BTC |
9,265.9500 USD |
9,230.0000 USD |
9,555.0000 USD |
9,464.6900 USD |
| 2020-06-11 |
9,524.7400 USD |
16,356.8817 BTC |
9,894.3200 USD |
9,078.9100 USD |
9,981.2400 USD |
9,298.2500 USD |
| 2020-06-10 |
9,821.8100 USD |
7,105.8623 BTC |
9,782.3000 USD |
9,578.0000 USD |
10,011.4000 USD |
9,889.5900 USD |
| 2020-06-09 |
9,721.0900 USD |
6,927.9952 BTC |
9,786.6400 USD |
9,566.8100 USD |
9,897.4600 USD |
9,763.6800 USD |
| 2020-06-08 |
9,726.7700 USD |
5,369.5215 BTC |
9,759.0400 USD |
9,645.0000 USD |
9,813.6700 USD |
9,782.6300 USD |
| 2020-06-07 |
9,590.2500 USD |
6,700.7011 BTC |
9,673.0800 USD |
9,356.0000 USD |
9,829.3100 USD |
9,747.2500 USD |
| 2020-06-06 |
9,622.6600 USD |
4,477.0006 BTC |
9,616.1700 USD |
9,525.7600 USD |
9,744.3900 USD |
9,686.9700 USD |
| 2020-06-05 |
9,724.1200 USD |
7,160.4943 BTC |
9,791.0000 USD |
9,592.7400 USD |
9,856.4800 USD |
9,622.1100 USD |
| 2020-06-04 |
9,710.9600 USD |
8,936.3385 BTC |
9,668.0000 USD |
9,430.0000 USD |
9,888.0000 USD |
9,802.9000 USD |
| 2020-06-03 |
9,549.3200 USD |
6,928.4805 BTC |
9,522.5200 USD |
9,380.9900 USD |
9,699.9500 USD |
9,647.9800 USD |
| 2020-06-02 |
9,811.8900 USD |
23,192.1611 BTC |
10,203.6400 USD |
9,135.6800 USD |
10,241.3100 USD |
9,523.9000 USD |
| 2020-06-01 |
9,849.7200 USD |
11,566.4116 BTC |
9,444.6100 USD |
9,416.5000 USD |
10,429.2600 USD |
10,200.4300 USD |
| 2020-05-31 |
9,536.0200 USD |
5,735.3224 BTC |
9,705.1000 USD |
9,373.9600 USD |
9,711.7000 USD |
9,427.2400 USD |
| 2020-05-30 |
9,540.7300 USD |
6,790.9430 BTC |
9,428.5200 USD |
9,326.2800 USD |
9,758.2700 USD |
9,691.7700 USD |
| 2020-05-29 |
9,454.1300 USD |
7,237.4767 BTC |
9,581.4900 USD |
9,330.0000 USD |
9,610.0000 USD |
9,421.4300 USD |
| 2020-05-28 |
9,387.8400 USD |
11,500.8795 BTC |
9,209.9900 USD |
9,105.7900 USD |
9,625.0100 USD |
9,566.2600 USD |
| 2020-05-27 |
9,092.0200 USD |
6,851.9461 BTC |
8,835.7900 USD |
8,810.9900 USD |
9,230.2100 USD |
9,181.1000 USD |
| 2020-05-26 |
8,847.0200 USD |
5,923.1004 BTC |
8,903.2200 USD |
8,690.0000 USD |
9,012.0000 USD |
8,831.9300 USD |
| 2020-05-25 |
8,799.5400 USD |
9,007.2501 BTC |
8,710.1200 USD |
8,630.0000 USD |
8,984.1600 USD |
8,892.8700 USD |
| 2020-05-24 |
9,011.6100 USD |
8,808.1217 BTC |
9,183.9300 USD |
8,669.0000 USD |
9,310.9100 USD |
8,759.9800 USD |
| 2020-05-23 |
9,192.7300 USD |
3,480.5570 BTC |
9,171.9600 USD |
9,084.8300 USD |
9,316.1200 USD |
9,170.4600 USD |
| 2020-05-22 |
9,128.3900 USD |
7,331.8940 BTC |
9,062.2500 USD |
8,924.9100 USD |
9,272.9700 USD |
9,148.9600 USD |
| 2020-05-21 |
9,166.1600 USD |
16,861.8048 BTC |
9,505.6100 USD |
8,800.0000 USD |
9,573.2900 USD |
9,022.3300 USD |
| 2020-05-20 |
9,578.4000 USD |
12,370.2448 BTC |
9,776.3000 USD |
9,100.0000 USD |
9,843.8700 USD |
9,520.2500 USD |
| 2020-05-19 |
9,679.3200 USD |
12,126.3669 BTC |
9,730.0000 USD |
9,455.0500 USD |
9,903.8900 USD |
9,786.7600 USD |
| 2020-05-18 |
9,733.2100 USD |
12,364.6479 BTC |
9,672.9500 USD |
9,451.2000 USD |
9,966.1200 USD |
9,715.6100 USD |
| 2020-05-17 |
9,703.0500 USD |
9,510.6141 BTC |
9,377.7900 USD |
9,326.5300 USD |
9,894.8800 USD |
9,665.7600 USD |
| 2020-05-16 |
9,411.7200 USD |
6,208.8248 BTC |
9,307.4300 USD |
9,216.0800 USD |
9,590.0000 USD |
9,378.2100 USD |
| 2020-05-15 |
9,493.2600 USD |
17,299.0970 BTC |
9,809.9100 USD |
9,112.0000 USD |
9,844.6600 USD |
9,286.3600 USD |
| 2020-05-14 |
9,659.4000 USD |
19,981.8233 BTC |
9,323.7300 USD |
9,254.8500 USD |
9,945.3400 USD |
9,782.8300 USD |
| 2020-05-13 |
9,094.4100 USD |
12,762.2307 BTC |
8,816.9900 USD |
8,804.4700 USD |
9,418.4600 USD |
9,309.4000 USD |
| 2020-05-12 |
8,787.0500 USD |
14,053.1437 BTC |
8,574.1900 USD |
8,534.9700 USD |
8,984.8700 USD |
8,814.8600 USD |
| 2020-05-11 |
8,681.8500 USD |
34,390.8875 BTC |
8,740.8800 USD |
8,181.0000 USD |
9,182.9700 USD |
8,603.1300 USD |
| 2020-05-10 |
8,682.5700 USD |
31,677.7516 BTC |
9,527.3100 USD |
8,109.0000 USD |
9,565.2000 USD |
8,757.9700 USD |
| 2020-05-09 |
9,710.9200 USD |
11,304.2497 BTC |
9,809.0400 USD |
9,519.4700 USD |
9,914.0000 USD |
9,541.8500 USD |