Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
43,876.0000 USD |
977.7599 BTC |
44,189.0000 USD |
43,440.0000 USD |
44,253.0000 USD |
43,944.0000 USD |
| 2024-01-05 |
43,721.0000 USD |
3,189.6366 BTC |
44,195.0000 USD |
42,500.0000 USD |
44,398.0000 USD |
44,191.0000 USD |
| 2024-01-04 |
43,747.0000 USD |
2,901.6767 BTC |
42,863.0000 USD |
42,656.0000 USD |
44,795.0000 USD |
44,212.0000 USD |
| 2024-01-03 |
43,070.0000 USD |
3,986.6501 BTC |
44,972.0000 USD |
41,454.0000 USD |
45,510.0000 USD |
42,826.0000 USD |
| 2024-01-02 |
45,222.0000 USD |
3,965.9749 BTC |
44,187.0000 USD |
44,121.0000 USD |
45,922.0000 USD |
44,900.0000 USD |
| 2024-01-01 |
43,202.0000 USD |
1,603.9878 BTC |
42,258.0000 USD |
42,188.0000 USD |
44,116.0000 USD |
44,078.0000 USD |
| 2023-12-31 |
42,441.0000 USD |
1,185.6670 BTC |
42,148.0000 USD |
41,976.0000 USD |
42,867.0000 USD |
42,230.0000 USD |
| 2023-12-30 |
42,082.0000 USD |
1,003.1026 BTC |
42,069.0000 USD |
41,529.0000 USD |
42,599.0000 USD |
42,230.0000 USD |
| 2023-12-29 |
42,283.0000 USD |
2,736.3129 BTC |
42,587.0000 USD |
41,306.0000 USD |
43,128.0000 USD |
42,050.0000 USD |
| 2023-12-28 |
42,926.0000 USD |
1,412.9367 BTC |
43,468.0000 USD |
42,288.0000 USD |
43,812.0000 USD |
42,645.0000 USD |
| 2023-12-27 |
42,944.0000 USD |
2,026.2674 BTC |
42,511.0000 USD |
42,121.0000 USD |
43,698.0000 USD |
43,406.0000 USD |
| 2023-12-26 |
42,503.0000 USD |
2,476.7140 BTC |
43,587.0000 USD |
41,639.0000 USD |
43,626.0000 USD |
42,526.0000 USD |
| 2023-12-25 |
43,371.0000 USD |
824.3771 BTC |
43,015.0000 USD |
42,771.0000 USD |
43,807.0000 USD |
43,634.0000 USD |
| 2023-12-24 |
43,462.0000 USD |
920.5099 BTC |
43,730.0000 USD |
42,700.0000 USD |
43,954.0000 USD |
43,067.0000 USD |
| 2023-12-23 |
43,683.0000 USD |
762.8767 BTC |
44,011.0000 USD |
43,347.0000 USD |
44,027.0000 USD |
43,738.0000 USD |
| 2023-12-22 |
43,833.0000 USD |
1,265.1139 BTC |
43,871.0000 USD |
43,430.0000 USD |
44,409.0000 USD |
44,015.0000 USD |
| 2023-12-21 |
43,775.0000 USD |
1,839.5058 BTC |
43,667.0000 USD |
43,305.0000 USD |
44,240.0000 USD |
43,851.0000 USD |
| 2023-12-20 |
43,576.0000 USD |
2,551.0554 BTC |
42,257.0000 USD |
42,186.0000 USD |
44,291.0000 USD |
43,584.0000 USD |
| 2023-12-19 |
42,639.0000 USD |
2,277.3189 BTC |
42,664.0000 USD |
41,794.0000 USD |
43,456.0000 USD |
42,266.0000 USD |
| 2023-12-18 |
41,556.0000 USD |
2,333.8635 BTC |
41,337.0000 USD |
40,513.0000 USD |
42,732.0000 USD |
42,674.0000 USD |
| 2023-12-17 |
41,840.0000 USD |
1,240.7075 BTC |
42,228.0000 USD |
41,266.0000 USD |
42,364.0000 USD |
41,395.0000 USD |
| 2023-12-16 |
42,182.0000 USD |
862.8755 BTC |
41,926.0000 USD |
41,639.0000 USD |
42,676.0000 USD |
42,187.0000 USD |
| 2023-12-15 |
42,258.0000 USD |
1,714.7514 BTC |
43,047.0000 USD |
41,664.0000 USD |
43,082.0000 USD |
41,978.0000 USD |
| 2023-12-14 |
42,728.0000 USD |
2,003.2023 BTC |
42,899.0000 USD |
41,509.0000 USD |
43,409.0000 USD |
43,033.0000 USD |
| 2023-12-13 |
41,998.0000 USD |
2,644.7560 BTC |
41,483.0000 USD |
40,589.0000 USD |
43,440.0000 USD |
42,918.0000 USD |
| 2023-12-12 |
41,503.0000 USD |
1,609.6303 BTC |
41,232.0000 USD |
40,649.0000 USD |
42,071.0000 USD |
41,481.0000 USD |
| 2023-12-11 |
41,777.0000 USD |
4,263.8001 BTC |
43,786.0000 USD |
40,181.0000 USD |
43,801.0000 USD |
41,249.0000 USD |
| 2023-12-10 |
43,786.0000 USD |
978.8831 BTC |
43,710.0000 USD |
43,582.0000 USD |
44,038.0000 USD |
43,754.0000 USD |
| 2023-12-09 |
43,971.0000 USD |
1,037.4606 BTC |
44,210.0000 USD |
43,605.0000 USD |
44,362.0000 USD |
43,694.0000 USD |
| 2023-12-08 |
43,782.0000 USD |
1,706.6222 BTC |
43,296.0000 USD |
43,078.0000 USD |
44,729.0000 USD |
44,150.0000 USD |
| 2023-12-07 |
43,402.0000 USD |
1,540.6417 BTC |
43,764.0000 USD |
42,849.0000 USD |
44,044.0000 USD |
43,285.0000 USD |
| 2023-12-06 |
43,872.0000 USD |
1,598.1123 BTC |
44,087.0000 USD |
43,419.0000 USD |
44,282.0000 USD |
43,750.0000 USD |
| 2023-12-05 |
42,836.0000 USD |
2,368.9798 BTC |
41,979.0000 USD |
41,415.0000 USD |
44,490.0000 USD |
44,118.0000 USD |
| 2023-12-04 |
41,481.0000 USD |
2,461.0092 BTC |
39,988.0000 USD |
39,942.0000 USD |
42,404.0000 USD |
41,946.0000 USD |
| 2023-12-03 |
39,766.0000 USD |
1,009.7508 BTC |
39,474.0000 USD |
39,304.0000 USD |
40,210.0000 USD |
39,983.0000 USD |
| 2023-12-02 |
39,165.0000 USD |
1,013.5368 BTC |
38,707.0000 USD |
38,663.0000 USD |
39,725.0000 USD |
39,443.0000 USD |
| 2023-12-01 |
38,475.0000 USD |
1,598.4412 BTC |
37,731.0000 USD |
37,628.0000 USD |
39,000.0000 USD |
38,706.0000 USD |
| 2023-11-30 |
37,769.0000 USD |
1,226.0459 BTC |
37,864.0000 USD |
37,510.0000 USD |
38,173.0000 USD |
37,732.0000 USD |
| 2023-11-29 |
38,045.0000 USD |
1,604.3288 BTC |
37,842.0000 USD |
37,597.0000 USD |
38,457.0000 USD |
37,863.0000 USD |
| 2023-11-28 |
37,800.0000 USD |
2,923.7622 BTC |
37,256.0000 USD |
36,883.0000 USD |
38,420.0000 USD |
37,818.0000 USD |
| 2023-11-27 |
37,061.0000 USD |
1,404.4930 BTC |
37,467.0000 USD |
36,727.0000 USD |
37,672.0000 USD |
37,073.0000 USD |
| 2023-11-26 |
37,513.0000 USD |
956.6126 BTC |
37,811.0000 USD |
37,173.0000 USD |
37,837.0000 USD |
37,486.0000 USD |
| 2023-11-25 |
37,773.0000 USD |
422.5514 BTC |
37,750.0000 USD |
37,619.0000 USD |
37,908.0000 USD |
37,810.0000 USD |
| 2023-11-24 |
37,856.0000 USD |
1,800.1174 BTC |
37,312.0000 USD |
37,266.0000 USD |
38,437.0000 USD |
37,748.0000 USD |
| 2023-11-23 |
37,308.0000 USD |
1,023.6087 BTC |
37,432.0000 USD |
36,886.0000 USD |
37,649.0000 USD |
37,289.0000 USD |
| 2023-11-22 |
36,864.0000 USD |
2,084.5275 BTC |
35,762.0000 USD |
35,651.0000 USD |
37,865.0000 USD |
37,455.0000 USD |
| 2023-11-21 |
36,866.0000 USD |
2,595.3642 BTC |
37,473.0000 USD |
35,930.0000 USD |
37,664.0000 USD |
35,989.0000 USD |
| 2023-11-20 |
37,324.0000 USD |
2,467.9102 BTC |
37,426.0000 USD |
36,716.0000 USD |
37,769.0000 USD |
37,479.0000 USD |
| 2023-11-19 |
36,949.0000 USD |
1,141.4164 BTC |
36,591.0000 USD |
36,420.0000 USD |
37,520.0000 USD |
37,420.0000 USD |
| 2023-11-18 |
36,532.0000 USD |
603.1571 BTC |
36,626.0000 USD |
36,211.0000 USD |
36,851.0000 USD |
36,577.0000 USD |