Crypto exchange Bitstamp

Market Bitcoin (BTC) / USD

Identifier on Bitstamp: btcusd
Date Price Volume Open Low High Close
2023-06-19 26,604.0000 USD 1,828.9527 BTC 26,336.0000 USD 26,260.0000 USD 27,050.0000 USD 26,845.0000 USD
2023-06-18 26,514.0000 USD 1,005.9367 BTC 26,513.0000 USD 26,267.0000 USD 26,685.0000 USD 26,324.0000 USD
2023-06-17 26,511.0000 USD 1,156.7917 BTC 26,333.0000 USD 26,173.0000 USD 26,785.0000 USD 26,516.0000 USD
2023-06-16 25,746.0000 USD 2,576.2428 BTC 25,567.0000 USD 25,188.0000 USD 26,485.0000 USD 26,336.0000 USD
2023-06-15 25,110.0000 USD 2,878.3405 BTC 25,125.0000 USD 24,756.0000 USD 25,729.0000 USD 25,561.0000 USD
2023-06-14 25,597.0000 USD 2,748.6836 BTC 25,935.0000 USD 24,819.0000 USD 26,078.0000 USD 25,116.0000 USD
2023-06-13 26,040.0000 USD 1,899.1040 BTC 25,906.0000 USD 25,718.0000 USD 26,422.0000 USD 25,863.0000 USD
2023-06-12 25,859.0000 USD 1,762.2833 BTC 25,940.0000 USD 25,634.0000 USD 26,103.0000 USD 25,900.0000 USD
2023-06-11 25,875.0000 USD 1,019.8689 BTC 25,857.0000 USD 25,657.0000 USD 26,209.0000 USD 25,932.0000 USD
2023-06-10 25,802.0000 USD 3,071.8636 BTC 26,486.0000 USD 25,420.0000 USD 26,528.0000 USD 25,875.0000 USD
2023-06-09 26,526.0000 USD 1,059.7751 BTC 26,507.0000 USD 26,289.0000 USD 26,778.0000 USD 26,483.0000 USD
2023-06-08 26,493.0000 USD 1,541.7364 BTC 26,347.0000 USD 26,225.0000 USD 26,809.0000 USD 26,512.0000 USD
2023-06-07 26,657.0000 USD 3,013.7258 BTC 27,252.0000 USD 26,140.0000 USD 27,388.0000 USD 26,351.0000 USD
2023-06-06 26,149.0000 USD 3,942.1843 BTC 25,730.0000 USD 25,350.0000 USD 27,357.0000 USD 27,197.0000 USD
2023-06-05 26,108.0000 USD 3,859.0327 BTC 27,114.0000 USD 25,389.0000 USD 27,173.0000 USD 25,823.0000 USD
2023-06-04 27,213.0000 USD 785.2735 BTC 27,072.0000 USD 26,963.0000 USD 27,451.0000 USD 27,082.0000 USD
2023-06-03 27,166.0000 USD 771.8155 BTC 27,250.0000 USD 26,937.0000 USD 27,332.0000 USD 27,082.0000 USD
2023-06-02 27,023.0000 USD 1,671.1882 BTC 26,821.0000 USD 26,519.0000 USD 27,300.0000 USD 27,255.0000 USD
2023-06-01 26,893.0000 USD 2,005.0217 BTC 27,220.0000 USD 26,625.0000 USD 27,356.0000 USD 26,816.0000 USD
2023-05-31 27,200.0000 USD 1,862.3680 BTC 27,701.0000 USD 26,857.0000 USD 27,840.0000 USD 27,248.0000 USD
2023-05-30 27,824.0000 USD 1,570.3546 BTC 27,748.0000 USD 27,570.0000 USD 28,054.0000 USD 27,718.0000 USD
2023-05-29 27,836.0000 USD 1,683.0270 BTC 28,071.0000 USD 27,542.0000 USD 28,452.0000 USD 27,754.0000 USD
2023-05-28 27,438.0000 USD 1,664.6604 BTC 26,875.0000 USD 26,785.0000 USD 28,248.0000 USD 28,106.0000 USD
2023-05-27 26,735.0000 USD 623.7583 BTC 26,716.0000 USD 26,566.0000 USD 26,893.0000 USD 26,856.0000 USD
2023-05-26 26,651.0000 USD 1,666.5925 BTC 26,486.0000 USD 26,338.0000 USD 26,937.0000 USD 26,715.0000 USD
2023-05-25 26,256.0000 USD 1,646.4275 BTC 26,325.0000 USD 25,878.0000 USD 26,611.0000 USD 26,486.0000 USD
2023-05-24 26,489.0000 USD 2,214.2917 BTC 27,225.0000 USD 26,076.0000 USD 27,229.0000 USD 26,358.0000 USD
2023-05-23 27,221.0000 USD 1,174.4387 BTC 26,854.0000 USD 26,810.0000 USD 27,478.0000 USD 27,227.0000 USD
2023-05-22 26,811.0000 USD 1,134.5897 BTC 26,753.0000 USD 26,547.0000 USD 27,078.0000 USD 26,873.0000 USD
2023-05-21 26,950.0000 USD 674.5638 BTC 27,123.0000 USD 26,688.0000 USD 27,277.0000 USD 26,799.0000 USD
2023-05-20 26,978.0000 USD 582.8945 BTC 26,889.0000 USD 26,840.0000 USD 27,153.0000 USD 27,085.0000 USD
2023-05-19 26,886.0000 USD 1,285.7460 BTC 26,824.0000 USD 26,651.0000 USD 27,176.0000 USD 26,896.0000 USD
2023-05-18 27,051.0000 USD 1,975.2003 BTC 27,413.0000 USD 26,374.0000 USD 27,481.0000 USD 26,873.0000 USD
2023-05-17 26,869.0000 USD 2,653.1307 BTC 27,037.0000 USD 26,550.0000 USD 27,488.0000 USD 27,396.0000 USD
2023-05-16 27,070.0000 USD 1,730.8533 BTC 27,166.0000 USD 26,868.0000 USD 27,300.0000 USD 27,042.0000 USD
2023-05-15 27,310.0000 USD 1,804.5066 BTC 26,933.0000 USD 26,736.0000 USD 27,666.0000 USD 27,188.0000 USD
2023-05-14 26,933.0000 USD 1,348.1195 BTC 26,805.0000 USD 26,598.0000 USD 27,202.0000 USD 26,930.0000 USD
2023-05-13 26,866.0000 USD 1,261.3057 BTC 26,816.0000 USD 26,710.0000 USD 27,052.0000 USD 26,792.0000 USD
2023-05-12 26,364.0000 USD 4,849.6423 BTC 26,987.0000 USD 25,800.0000 USD 27,093.0000 USD 26,776.0000 USD
2023-05-11 27,250.0000 USD 2,111.6117 BTC 27,624.0000 USD 26,720.0000 USD 27,676.0000 USD 26,931.0000 USD
2023-05-10 27,736.0000 USD 2,850.3761 BTC 27,648.0000 USD 26,842.0000 USD 28,328.0000 USD 27,625.0000 USD
2023-05-09 27,603.0000 USD 1,575.1838 BTC 27,688.0000 USD 27,372.0000 USD 27,841.0000 USD 27,660.0000 USD
2023-05-08 27,873.0000 USD 3,005.6021 BTC 28,485.0000 USD 27,290.0000 USD 28,814.0000 USD 27,664.0000 USD
2023-05-07 28,936.0000 USD 938.8013 BTC 28,909.0000 USD 28,717.0000 USD 29,194.0000 USD 28,814.0000 USD
2023-05-06 29,092.0000 USD 1,443.3286 BTC 29,537.0000 USD 28,422.0000 USD 29,851.0000 USD 28,872.0000 USD
2023-05-05 29,281.0000 USD 1,921.8133 BTC 28,860.0000 USD 28,832.0000 USD 29,701.0000 USD 29,533.0000 USD
2023-05-04 28,980.0000 USD 1,658.8458 BTC 29,043.0000 USD 28,691.0000 USD 29,378.0000 USD 28,829.0000 USD
2023-05-03 28,559.0000 USD 2,840.6645 BTC 28,682.0000 USD 28,138.0000 USD 29,276.0000 USD 28,998.0000 USD
2023-05-02 28,364.0000 USD 1,928.1501 BTC 28,079.0000 USD 27,876.0000 USD 28,894.0000 USD 28,674.0000 USD
2023-05-01 28,352.0000 USD 2,915.4804 BTC 29,254.0000 USD 27,666.0000 USD 29,344.0000 USD 28,088.0000 USD