Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
31,044.6800 GBP |
142.8401 BTC |
31,852.3500 GBP |
30,390.6300 GBP |
31,948.3400 GBP |
30,678.1900 GBP |
| 2022-04-28 |
31,808.0400 GBP |
175.2029 BTC |
31,253.6200 GBP |
31,252.0600 GBP |
32,438.6000 GBP |
31,835.9300 GBP |
| 2022-04-27 |
31,017.8100 GBP |
122.3753 BTC |
30,283.4200 GBP |
30,141.2500 GBP |
31,375.0400 GBP |
31,310.2100 GBP |
| 2022-04-26 |
31,184.2400 GBP |
265.1342 BTC |
31,792.5300 GBP |
30,000.0000 GBP |
32,089.3200 GBP |
30,294.4800 GBP |
| 2022-04-25 |
30,902.8400 GBP |
140.5404 BTC |
30,806.3600 GBP |
30,000.0000 GBP |
31,873.7300 GBP |
31,759.2400 GBP |
| 2022-04-24 |
30,854.3200 GBP |
69.5670 BTC |
30,817.6200 GBP |
30,389.5100 GBP |
31,114.1600 GBP |
30,795.9300 GBP |
| 2022-04-23 |
30,940.9400 GBP |
33.3098 BTC |
30,995.7000 GBP |
30,642.6200 GBP |
31,144.0000 GBP |
30,763.0800 GBP |
| 2022-04-22 |
31,015.8400 GBP |
110.8207 BTC |
31,016.6300 GBP |
30,500.0000 GBP |
31,588.4400 GBP |
30,951.7600 GBP |
| 2022-04-21 |
32,043.7000 GBP |
130.4192 BTC |
31,685.5700 GBP |
30,622.8000 GBP |
32,871.0000 GBP |
31,061.6700 GBP |
| 2022-04-20 |
31,808.1700 GBP |
203.7787 BTC |
31,902.8200 GBP |
31,336.8600 GBP |
32,326.7800 GBP |
31,706.7700 GBP |
| 2022-04-19 |
31,677.6800 GBP |
83.5524 BTC |
31,383.5000 GBP |
31,173.6200 GBP |
32,158.1000 GBP |
31,849.0500 GBP |
| 2022-04-18 |
30,372.5900 GBP |
60.6385 BTC |
30,369.8300 GBP |
29,600.0000 GBP |
31,563.6300 GBP |
31,385.9100 GBP |
| 2022-04-17 |
30,833.6200 GBP |
36.0793 BTC |
30,920.4700 GBP |
30,300.0000 GBP |
31,104.1600 GBP |
30,426.8100 GBP |
| 2022-04-16 |
30,949.0300 GBP |
18.0583 BTC |
31,062.6700 GBP |
30,664.4000 GBP |
31,184.9900 GBP |
30,991.7300 GBP |
| 2022-04-15 |
30,782.4600 GBP |
40.7037 BTC |
30,564.2000 GBP |
30,448.0900 GBP |
31,185.1300 GBP |
31,081.0700 GBP |
| 2022-04-14 |
30,743.5900 GBP |
54.7615 BTC |
31,334.9000 GBP |
30,250.0000 GBP |
31,593.1100 GBP |
30,511.7400 GBP |
| 2022-04-13 |
31,111.5600 GBP |
45.9781 BTC |
30,805.9100 GBP |
30,497.9100 GBP |
31,711.1400 GBP |
31,390.7400 GBP |
| 2022-04-12 |
30,810.3600 GBP |
40.9443 BTC |
30,393.7100 GBP |
30,195.0900 GBP |
31,219.6900 GBP |
30,731.0500 GBP |
| 2022-04-11 |
31,278.4500 GBP |
61.5287 BTC |
32,295.7000 GBP |
30,085.5200 GBP |
32,593.9800 GBP |
30,334.2100 GBP |
| 2022-04-10 |
32,864.0000 GBP |
22.1081 BTC |
32,859.1200 GBP |
32,153.5200 GBP |
33,327.6700 GBP |
32,405.4500 GBP |
| 2022-04-09 |
32,537.0700 GBP |
17.3436 BTC |
32,528.9000 GBP |
32,333.0600 GBP |
32,748.7700 GBP |
32,660.7700 GBP |
| 2022-04-08 |
33,007.4600 GBP |
50.9549 BTC |
33,239.3400 GBP |
32,328.8800 GBP |
33,787.6400 GBP |
32,450.9600 GBP |
| 2022-04-07 |
33,258.2300 GBP |
38.2589 BTC |
33,060.6600 GBP |
32,701.6300 GBP |
33,558.7000 GBP |
33,363.0400 GBP |
| 2022-04-06 |
33,884.2600 GBP |
53.2202 BTC |
34,747.0600 GBP |
33,108.0000 GBP |
35,007.7700 GBP |
33,149.3000 GBP |
| 2022-04-05 |
35,338.1400 GBP |
58.4038 BTC |
35,527.6100 GBP |
34,814.2100 GBP |
35,929.3100 GBP |
35,002.7200 GBP |
| 2022-04-04 |
35,106.9500 GBP |
92.2946 BTC |
35,319.2900 GBP |
34,435.0000 GBP |
35,755.2000 GBP |
35,565.4400 GBP |
| 2022-04-03 |
35,486.3900 GBP |
77.3959 BTC |
34,963.5800 GBP |
34,780.7800 GBP |
36,192.1300 GBP |
35,329.5600 GBP |
| 2022-04-02 |
35,481.3800 GBP |
34.2832 BTC |
35,180.2400 GBP |
34,785.2100 GBP |
35,941.0300 GBP |
35,006.5400 GBP |
| 2022-04-01 |
35,121.4300 GBP |
86.4016 BTC |
34,589.2100 GBP |
33,691.4100 GBP |
35,660.1100 GBP |
35,263.6500 GBP |
| 2022-03-31 |
35,528.9700 GBP |
48.8756 BTC |
35,773.9100 GBP |
34,477.2900 GBP |
36,244.5000 GBP |
34,477.2900 GBP |
| 2022-03-30 |
35,905.0200 GBP |
51.5897 BTC |
36,230.7900 GBP |
35,560.4300 GBP |
36,328.4300 GBP |
35,865.1100 GBP |
| 2022-03-29 |
36,284.6400 GBP |
81.1826 BTC |
35,982.5500 GBP |
35,847.9400 GBP |
36,624.4200 GBP |
36,241.1300 GBP |
| 2022-03-28 |
36,104.1100 GBP |
48.9732 BTC |
35,474.2500 GBP |
35,454.1800 GBP |
36,829.3700 GBP |
35,846.1500 GBP |
| 2022-03-27 |
34,562.8500 GBP |
35.6403 BTC |
33,796.5600 GBP |
33,723.7600 GBP |
35,605.2000 GBP |
35,488.8700 GBP |
| 2022-03-26 |
33,686.7900 GBP |
15.1695 BTC |
33,637.6700 GBP |
33,473.7000 GBP |
33,984.9400 GBP |
33,810.2600 GBP |
| 2022-03-25 |
33,630.9600 GBP |
62.7461 BTC |
33,339.2100 GBP |
33,149.1700 GBP |
34,212.2400 GBP |
33,668.9500 GBP |
| 2022-03-24 |
33,037.3400 GBP |
245.4804 BTC |
32,480.7900 GBP |
32,153.5200 GBP |
33,563.0000 GBP |
33,291.4900 GBP |
| 2022-03-23 |
31,963.6300 GBP |
36.2053 BTC |
31,889.0100 GBP |
31,468.3800 GBP |
32,428.2000 GBP |
32,428.2000 GBP |
| 2022-03-22 |
32,187.9500 GBP |
76.3534 BTC |
31,136.7500 GBP |
31,075.7700 GBP |
32,945.8200 GBP |
31,945.5600 GBP |
| 2022-03-21 |
31,209.1600 GBP |
32.3982 BTC |
31,341.2700 GBP |
30,786.3200 GBP |
31,558.0400 GBP |
31,168.5500 GBP |
| 2022-03-20 |
31,477.1500 GBP |
16.7217 BTC |
32,053.2100 GBP |
31,062.6200 GBP |
32,075.5200 GBP |
31,356.8700 GBP |
| 2022-03-19 |
31,759.2300 GBP |
16.5596 BTC |
31,684.1400 GBP |
31,512.8400 GBP |
32,148.8100 GBP |
31,985.5000 GBP |
| 2022-03-18 |
31,221.3900 GBP |
94.9500 BTC |
31,112.0600 GBP |
30,624.9600 GBP |
32,083.6500 GBP |
31,675.0800 GBP |
| 2022-03-17 |
31,058.7300 GBP |
150.1969 BTC |
31,311.8400 GBP |
30,775.5800 GBP |
31,500.0000 GBP |
31,117.3600 GBP |
| 2022-03-16 |
30,574.3800 GBP |
69.2920 BTC |
30,109.0600 GBP |
29,762.1000 GBP |
31,929.3500 GBP |
31,251.9500 GBP |
| 2022-03-15 |
29,973.2500 GBP |
78.3210 BTC |
30,547.1300 GBP |
29,330.2700 GBP |
30,557.2600 GBP |
30,154.6500 GBP |
| 2022-03-14 |
29,925.3700 GBP |
134.8541 BTC |
28,985.9100 GBP |
28,808.5600 GBP |
30,678.8500 GBP |
30,415.0900 GBP |
| 2022-03-13 |
29,864.8900 GBP |
42.9954 BTC |
29,790.2600 GBP |
28,851.0200 GBP |
30,169.8400 GBP |
28,978.8500 GBP |
| 2022-03-12 |
30,044.0100 GBP |
61.0657 BTC |
29,711.4900 GBP |
29,711.4900 GBP |
30,277.8200 GBP |
29,823.9300 GBP |
| 2022-03-11 |
30,005.8300 GBP |
109.2275 BTC |
30,066.8400 GBP |
29,229.3600 GBP |
30,683.4900 GBP |
29,814.9800 GBP |