Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
40,165.0200 GBP |
52.8844 BTC |
39,523.5000 GBP |
39,477.9100 GBP |
41,230.5500 GBP |
39,610.4500 GBP |
| 2021-10-07 |
39,840.9800 GBP |
50.0698 BTC |
40,567.4900 GBP |
39,236.0800 GBP |
40,794.0700 GBP |
39,545.1300 GBP |
| 2021-10-06 |
39,376.9700 GBP |
113.5786 BTC |
37,819.9100 GBP |
37,192.3500 GBP |
41,002.4100 GBP |
40,820.8400 GBP |
| 2021-10-05 |
36,910.8200 GBP |
102.9963 BTC |
36,192.4000 GBP |
36,037.2400 GBP |
38,059.5200 GBP |
37,876.4600 GBP |
| 2021-10-04 |
35,392.2200 GBP |
141.7305 BTC |
35,557.5900 GBP |
34,546.9500 GBP |
36,371.4200 GBP |
36,323.0900 GBP |
| 2021-10-03 |
35,564.8700 GBP |
62.2326 BTC |
35,248.1800 GBP |
34,836.6100 GBP |
36,364.7800 GBP |
35,366.2500 GBP |
| 2021-10-02 |
35,380.5700 GBP |
58.0305 BTC |
35,570.5200 GBP |
34,999.9400 GBP |
35,684.4900 GBP |
35,250.0900 GBP |
| 2021-10-01 |
34,277.1700 GBP |
110.9771 BTC |
32,561.1500 GBP |
32,191.2200 GBP |
35,790.0900 GBP |
35,494.5000 GBP |
| 2021-09-30 |
31,928.0700 GBP |
182.1496 BTC |
30,952.4200 GBP |
30,871.2300 GBP |
32,744.0300 GBP |
32,564.3400 GBP |
| 2021-09-29 |
31,082.7700 GBP |
144.5153 BTC |
30,347.2000 GBP |
30,124.0200 GBP |
31,578.3200 GBP |
30,914.5300 GBP |
| 2021-09-28 |
30,746.5300 GBP |
309.9405 BTC |
30,768.6000 GBP |
30,209.8000 GBP |
31,357.4000 GBP |
30,224.9100 GBP |
| 2021-09-27 |
31,650.3000 GBP |
89.8253 BTC |
31,576.3700 GBP |
30,772.2000 GBP |
32,425.8100 GBP |
30,825.0200 GBP |
| 2021-09-26 |
31,075.3000 GBP |
111.3332 BTC |
31,268.7900 GBP |
29,884.8500 GBP |
32,109.5400 GBP |
31,509.4900 GBP |
| 2021-09-25 |
31,086.3700 GBP |
118.8965 BTC |
31,347.0200 GBP |
30,528.1700 GBP |
31,447.8500 GBP |
31,284.1800 GBP |
| 2021-09-24 |
30,853.1900 GBP |
270.3561 BTC |
32,702.6400 GBP |
29,864.9900 GBP |
32,957.1400 GBP |
31,302.6300 GBP |
| 2021-09-23 |
32,286.8400 GBP |
95.9861 BTC |
32,004.8200 GBP |
31,669.1100 GBP |
32,750.0000 GBP |
32,693.5100 GBP |
| 2021-09-22 |
31,097.5600 GBP |
250.3710 BTC |
29,838.5400 GBP |
29,703.1300 GBP |
32,193.5700 GBP |
31,978.4500 GBP |
| 2021-09-21 |
30,944.2100 GBP |
358.5553 BTC |
31,438.3900 GBP |
29,000.0000 GBP |
31,874.2000 GBP |
29,653.0500 GBP |
| 2021-09-20 |
32,443.1500 GBP |
337.8181 BTC |
34,430.6800 GBP |
31,130.4600 GBP |
34,481.5700 GBP |
31,421.2900 GBP |
| 2021-09-19 |
34,699.0500 GBP |
157.3121 BTC |
35,141.3900 GBP |
34,172.6500 GBP |
35,189.9900 GBP |
34,411.7900 GBP |
| 2021-09-18 |
35,147.6100 GBP |
171.6432 BTC |
34,446.8200 GBP |
34,294.4400 GBP |
35,523.2700 GBP |
35,023.2500 GBP |
| 2021-09-17 |
34,456.6900 GBP |
260.1291 BTC |
34,701.6800 GBP |
34,026.4600 GBP |
34,905.0500 GBP |
34,408.7300 GBP |
| 2021-09-16 |
34,602.0000 GBP |
257.6126 BTC |
34,778.2200 GBP |
34,115.6200 GBP |
35,103.8100 GBP |
34,629.1400 GBP |
| 2021-09-15 |
34,481.1000 GBP |
55.0253 BTC |
34,157.8800 GBP |
33,832.2800 GBP |
35,019.3300 GBP |
34,834.7300 GBP |
| 2021-09-14 |
33,428.1700 GBP |
63.7014 BTC |
32,587.2700 GBP |
32,338.0200 GBP |
34,212.4600 GBP |
33,972.6900 GBP |
| 2021-09-13 |
32,276.1500 GBP |
255.6243 BTC |
33,346.9000 GBP |
31,415.7200 GBP |
33,865.9100 GBP |
32,550.6100 GBP |
| 2021-09-12 |
32,793.8300 GBP |
133.8575 BTC |
32,715.5800 GBP |
32,420.0000 GBP |
33,448.6600 GBP |
32,930.6600 GBP |
| 2021-09-11 |
32,739.2000 GBP |
129.6932 BTC |
32,462.3200 GBP |
32,403.3700 GBP |
33,244.2200 GBP |
32,630.6200 GBP |
| 2021-09-10 |
33,197.1400 GBP |
322.9955 BTC |
33,547.8000 GBP |
31,915.9100 GBP |
33,976.3600 GBP |
32,405.4400 GBP |
| 2021-09-09 |
33,727.4200 GBP |
171.5523 BTC |
33,417.2300 GBP |
33,043.4400 GBP |
34,202.6200 GBP |
33,527.9500 GBP |
| 2021-09-08 |
33,511.8200 GBP |
114.8717 BTC |
33,986.8900 GBP |
32,350.2500 GBP |
34,348.2500 GBP |
33,490.1900 GBP |
| 2021-09-07 |
35,009.0800 GBP |
146.8535 BTC |
38,056.9000 GBP |
31,222.4000 GBP |
38,219.2600 GBP |
34,042.2400 GBP |
| 2021-09-06 |
37,450.2000 GBP |
50.1662 BTC |
37,427.0400 GBP |
36,856.9300 GBP |
38,106.3700 GBP |
38,064.8600 GBP |
| 2021-09-05 |
36,539.2100 GBP |
55.0003 BTC |
36,075.4700 GBP |
35,722.1200 GBP |
37,437.4200 GBP |
37,367.4100 GBP |
| 2021-09-04 |
36,118.3000 GBP |
54.4606 BTC |
36,016.8100 GBP |
35,721.0800 GBP |
36,498.4300 GBP |
36,112.1100 GBP |
| 2021-09-03 |
36,191.5300 GBP |
65.6737 BTC |
35,653.1300 GBP |
34,950.0000 GBP |
36,840.6700 GBP |
35,918.7100 GBP |
| 2021-09-02 |
36,018.5100 GBP |
53.8181 BTC |
35,503.0100 GBP |
35,274.7500 GBP |
36,548.4500 GBP |
35,694.8600 GBP |
| 2021-09-01 |
34,831.8100 GBP |
63.7317 BTC |
34,108.7000 GBP |
33,896.6600 GBP |
35,664.0000 GBP |
35,459.5500 GBP |
| 2021-08-31 |
34,454.2400 GBP |
58.9961 BTC |
34,132.7200 GBP |
33,862.2100 GBP |
35,013.4100 GBP |
34,341.2500 GBP |
| 2021-08-30 |
34,791.9400 GBP |
39.4659 BTC |
35,393.5600 GBP |
34,100.0000 GBP |
35,535.5900 GBP |
34,127.6000 GBP |
| 2021-08-29 |
35,361.4900 GBP |
23.5667 BTC |
35,547.8900 GBP |
34,783.1300 GBP |
36,085.9500 GBP |
35,570.6500 GBP |
| 2021-08-28 |
35,527.2900 GBP |
18.9597 BTC |
35,692.0700 GBP |
35,189.9000 GBP |
35,815.3100 GBP |
35,437.5000 GBP |
| 2021-08-27 |
34,724.9700 GBP |
68.8520 BTC |
34,179.5800 GBP |
33,887.4600 GBP |
35,769.0800 GBP |
35,611.4100 GBP |
| 2021-08-26 |
34,295.7200 GBP |
50.3702 BTC |
35,630.6000 GBP |
33,654.5900 GBP |
35,865.4800 GBP |
34,413.3800 GBP |
| 2021-08-25 |
35,270.1600 GBP |
91.6145 BTC |
34,897.0600 GBP |
34,357.1100 GBP |
35,777.2400 GBP |
35,620.4600 GBP |
| 2021-08-24 |
35,477.7200 GBP |
48.3255 BTC |
36,031.6600 GBP |
34,700.0000 GBP |
36,360.2100 GBP |
34,736.4900 GBP |
| 2021-08-23 |
36,285.8200 GBP |
81.9076 BTC |
36,135.3900 GBP |
35,746.9100 GBP |
36,995.6000 GBP |
36,157.2500 GBP |
| 2021-08-22 |
35,830.3100 GBP |
83.3286 BTC |
35,896.6800 GBP |
35,337.5300 GBP |
36,347.0000 GBP |
36,165.9600 GBP |
| 2021-08-21 |
36,082.2400 GBP |
76.0070 BTC |
36,252.9200 GBP |
35,479.2200 GBP |
36,616.5600 GBP |
36,292.0600 GBP |
| 2021-08-20 |
35,045.4300 GBP |
175.3025 BTC |
34,322.6600 GBP |
34,254.8700 GBP |
36,260.3900 GBP |
36,250.0100 GBP |