Market BTC / [unlinked]
Identifier on Bitstamp: btceurc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
95,879.0000 |
| 2025-08-27 |
95,978.0000 |
0.2874 BTC |
95,987.0000 |
95,879.0000 |
95,988.0000 |
95,879.0000 |
| 2025-08-26 |
94,532.0000 |
0.1132 BTC |
94,532.0000 |
94,532.0000 |
94,532.0000 |
94,532.0000 |
| 2025-08-25 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
96,062.0000 |
| 2025-08-24 |
96,059.0000 |
0.0311 BTC |
95,975.0000 |
95,975.0000 |
96,063.0000 |
96,062.0000 |
| 2025-08-23 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
97,038.0000 |
| 2025-08-22 |
97,038.0000 |
0.0022 BTC |
97,038.0000 |
97,038.0000 |
97,038.0000 |
97,038.0000 |
| 2025-08-21 |
97,377.0000 |
0.2201 BTC |
97,524.0000 |
97,376.0000 |
97,524.0000 |
97,376.0000 |
| 2025-08-20 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
97,080.0000 |
| 2025-08-19 |
99,233.0000 |
0.0026 BTC |
99,542.0000 |
97,080.0000 |
99,542.0000 |
97,080.0000 |
| 2025-08-18 |
98,614.0000 |
0.2262 BTC |
99,431.0000 |
98,451.0000 |
100,095.0000 |
100,095.0000 |
| 2025-08-17 |
100,841.0000 |
0.0010 BTC |
100,841.0000 |
100,841.0000 |
100,841.0000 |
100,841.0000 |
| 2025-08-16 |
100,666.0000 |
0.8198 BTC |
100,466.0000 |
100,466.0000 |
100,729.0000 |
100,687.0000 |
| 2025-08-15 |
102,000.0000 |
0.0500 BTC |
102,000.0000 |
102,000.0000 |
102,000.0000 |
102,000.0000 |
| 2025-08-14 |
106,139.0000 |
0.3572 BTC |
104,832.0000 |
104,832.0000 |
106,408.0000 |
106,044.0000 |
| 2025-08-13 |
104,776.0000 |
0.2298 BTC |
102,187.0000 |
102,187.0000 |
104,948.0000 |
104,832.0000 |
| 2025-08-12 |
102,500.0000 |
0.0050 BTC |
102,500.0000 |
102,500.0000 |
102,500.0000 |
102,500.0000 |
| 2025-08-11 |
101,212.0000 |
0.0010 BTC |
0.0000 |
101,211.0000 |
102,020.0000 |
102,020.0000 |
| 2025-08-10 |
101,205.0000 |
0.0026 BTC |
100,405.0000 |
100,405.0000 |
102,020.0000 |
102,020.0000 |
| 2025-08-09 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
99,942.0000 |
| 2025-08-08 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
99,942.0000 |
| 2025-08-07 |
99,942.0000 |
0.0022 BTC |
99,942.0000 |
99,942.0000 |
99,942.0000 |
99,942.0000 |
| 2025-08-06 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
98,961.0000 |
| 2025-08-05 |
99,558.0000 |
0.0026 BTC |
99,568.0000 |
98,961.0000 |
99,568.0000 |
98,961.0000 |
| 2025-08-04 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
97,618.0000 |
| 2025-08-03 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
97,618.0000 |
| 2025-08-02 |
97,618.0000 |
0.0106 BTC |
97,618.0000 |
97,618.0000 |
97,618.0000 |
97,618.0000 |
| 2025-08-01 |
99,764.0000 |
0.0058 BTC |
101,613.0000 |
98,586.0000 |
101,613.0000 |
98,586.0000 |
| 2025-07-31 |
103,801.0000 |
0.1019 BTC |
103,523.0000 |
101,698.0000 |
103,820.0000 |
101,698.0000 |
| 2025-07-30 |
102,340.0000 |
0.0041 BTC |
102,040.0000 |
102,040.0000 |
102,701.0000 |
102,701.0000 |
| 2025-07-29 |
102,509.0000 |
0.1069 BTC |
101,703.0000 |
101,703.0000 |
103,049.0000 |
102,456.0000 |
| 2025-07-28 |
101,671.0000 |
0.0104 BTC |
101,308.0000 |
101,308.0000 |
101,891.0000 |
101,595.0000 |
| 2025-07-27 |
101,308.0000 |
0.0045 BTC |
101,308.0000 |
101,308.0000 |
101,308.0000 |
101,308.0000 |
| 2025-07-26 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
100,408.0000 |
| 2025-07-25 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
100,408.0000 |
| 2025-07-24 |
100,424.0000 |
0.0030 BTC |
100,457.0000 |
100,408.0000 |
100,457.0000 |
100,408.0000 |
| 2025-07-23 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
102,098.0000 |
| 2025-07-22 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
102,098.0000 |
| 2025-07-21 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
102,098.0000 |
| 2025-07-20 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
102,098.0000 |
| 2025-07-19 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
102,098.0000 |
| 2025-07-18 |
102,108.0000 |
0.0498 BTC |
102,078.0000 |
102,074.0000 |
102,131.0000 |
102,098.0000 |
| 2025-07-17 |
101,754.0000 |
0.0025 BTC |
101,754.0000 |
101,754.0000 |
101,754.0000 |
101,754.0000 |
| 2025-07-16 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
104,000.0000 |
| 2025-07-15 |
0.0000 |
0.0000 BTC |
104,000.0000 |
104,000.0000 |
104,000.0000 |
104,000.0000 |