Market BTC / [unlinked]
Identifier on Bitstamp: btceurc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
64,632.0000 |
| 2026-02-02 |
64,632.0000 |
0.0765 BTC |
64,632.0000 |
64,632.0000 |
64,632.0000 |
64,632.0000 |
| 2026-02-01 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
65,015.0000 |
| 2026-01-31 |
65,015.0000 |
0.0012 BTC |
65,015.0000 |
65,015.0000 |
65,015.0000 |
65,015.0000 |
| 2026-01-30 |
70,018.0000 |
0.0050 BTC |
70,018.0000 |
70,018.0000 |
70,018.0000 |
70,018.0000 |
| 2026-01-29 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
83,911.0000 |
| 2026-01-28 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
83,911.0000 |
| 2026-01-27 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
83,911.0000 |
| 2026-01-26 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
83,911.0000 |
| 2026-01-25 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
83,911.0000 |
| 2026-01-24 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
83,911.0000 |
| 2026-01-23 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
83,911.0000 |
| 2026-01-22 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
83,911.0000 |
| 2026-01-21 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
83,911.0000 |
| 2026-01-20 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
83,911.0000 |
| 2026-01-19 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
83,911.0000 |
| 2026-01-18 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
83,911.0000 |
| 2026-01-17 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
83,911.0000 |
| 2026-01-16 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
83,911.0000 |
| 2026-01-15 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
83,911.0000 |
| 2026-01-14 |
83,911.0000 |
0.0627 BTC |
83,910.0000 |
83,910.0000 |
83,911.0000 |
83,911.0000 |
| 2026-01-13 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
77,080.0000 |
| 2026-01-12 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
77,080.0000 |
| 2026-01-11 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
77,080.0000 |
| 2026-01-10 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
77,080.0000 |
| 2026-01-09 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
77,080.0000 |
| 2026-01-08 |
77,080.0000 |
0.0013 BTC |
77,080.0000 |
77,080.0000 |
77,080.0000 |
77,080.0000 |
| 2026-01-07 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
77,080.0000 |
| 2026-01-06 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
77,080.0000 |
| 2026-01-05 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
77,080.0000 |
| 2026-01-04 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
77,080.0000 |
| 2026-01-03 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
77,080.0000 |
| 2026-01-02 |
77,080.0000 |
0.0032 BTC |
77,080.0000 |
77,080.0000 |
77,080.0000 |
77,080.0000 |
| 2026-01-01 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
74,708.0000 |
| 2025-12-31 |
75,408.0000 |
0.4141 BTC |
75,445.0000 |
74,707.0000 |
75,445.0000 |
74,708.0000 |
| 2025-12-30 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
74,253.0000 |
| 2025-12-29 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
74,253.0000 |
| 2025-12-28 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
74,253.0000 |
| 2025-12-27 |
74,253.0000 |
0.0149 BTC |
74,253.0000 |
74,253.0000 |
74,253.0000 |
74,253.0000 |
| 2025-12-26 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
73,000.0000 |
| 2025-12-25 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
73,000.0000 |
| 2025-12-24 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
73,000.0000 |
| 2025-12-23 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
73,000.0000 |
| 2025-12-22 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
73,000.0000 |
| 2025-12-21 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
73,000.0000 |
| 2025-12-20 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
73,000.0000 |
| 2025-12-19 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
73,000.0000 |
| 2025-12-18 |
73,000.0000 |
0.0017 BTC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2025-12-17 |
74,173.0000 |
0.0015 BTC |
74,173.0000 |
74,173.0000 |
74,173.0000 |
74,173.0000 |
| 2025-12-16 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
74,000.0000 |