Market BTC / [unlinked]
Identifier on Bitstamp: btceurc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
79,848.0000 |
| 2025-12-05 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
79,848.0000 |
| 2025-12-04 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
79,848.0000 |
| 2025-12-03 |
80,565.0000 |
0.0670 BTC |
80,570.0000 |
79,848.0000 |
80,570.0000 |
79,848.0000 |
| 2025-12-02 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
74,317.0000 |
| 2025-12-01 |
73,908.0000 |
0.0138 BTC |
72,908.0000 |
72,908.0000 |
74,317.0000 |
74,317.0000 |
| 2025-11-30 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
78,465.0000 |
| 2025-11-29 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
78,465.0000 |
| 2025-11-28 |
78,657.0000 |
0.0068 BTC |
79,102.0000 |
78,465.0000 |
79,102.0000 |
78,465.0000 |
| 2025-11-27 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
76,937.0000 |
| 2025-11-26 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
76,937.0000 |
| 2025-11-25 |
76,936.0000 |
0.1944 BTC |
0.0000 |
76,928.0000 |
76,937.0000 |
76,937.0000 |
| 2025-11-24 |
75,976.0000 |
0.1841 BTC |
75,800.0000 |
74,542.0000 |
76,277.0000 |
74,543.0000 |
| 2025-11-23 |
76,035.0000 |
0.2043 BTC |
76,115.0000 |
76,013.0000 |
76,277.0000 |
76,277.0000 |
| 2025-11-22 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
72,263.0000 |
| 2025-11-21 |
74,613.0000 |
0.2521 BTC |
75,015.0000 |
71,406.0000 |
75,015.0000 |
72,263.0000 |
| 2025-11-20 |
78,130.0000 |
0.0036 BTC |
80,499.0000 |
75,016.0000 |
80,499.0000 |
75,016.0000 |
| 2025-11-19 |
78,814.0000 |
0.0021 BTC |
78,814.0000 |
78,814.0000 |
78,814.0000 |
78,814.0000 |
| 2025-11-18 |
79,710.0000 |
0.0626 BTC |
78,560.0000 |
78,560.0000 |
80,502.0000 |
80,501.0000 |
| 2025-11-17 |
79,809.0000 |
0.0069 BTC |
80,026.0000 |
79,589.0000 |
80,026.0000 |
79,589.0000 |
| 2025-11-16 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
88,828.0000 |
| 2025-11-15 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
88,828.0000 |
| 2025-11-14 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
88,828.0000 |
| 2025-11-13 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
88,828.0000 |
| 2025-11-12 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
88,828.0000 |
| 2025-11-11 |
88,828.0000 |
0.0020 BTC |
88,828.0000 |
88,828.0000 |
88,828.0000 |
88,828.0000 |
| 2025-11-10 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
87,433.0000 |
| 2025-11-09 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
87,433.0000 |
| 2025-11-08 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
87,433.0000 |
| 2025-11-07 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
87,433.0000 |
| 2025-11-06 |
87,433.0000 |
0.0023 BTC |
87,433.0000 |
87,433.0000 |
87,433.0000 |
87,433.0000 |
| 2025-11-05 |
90,132.0000 |
0.0033 BTC |
90,132.0000 |
90,132.0000 |
90,132.0000 |
90,132.0000 |
| 2025-11-04 |
90,210.0000 |
0.0060 BTC |
90,207.0000 |
90,000.0000 |
90,510.0000 |
90,000.0000 |
| 2025-11-03 |
92,511.0000 |
0.0073 BTC |
93,755.0000 |
92,039.0000 |
93,755.0000 |
92,135.0000 |
| 2025-11-02 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
95,010.0000 |
| 2025-11-01 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
95,010.0000 |
| 2025-10-31 |
95,470.0000 |
0.0043 BTC |
95,794.0000 |
95,010.0000 |
95,794.0000 |
95,010.0000 |
| 2025-10-30 |
93,973.0000 |
0.0035 BTC |
95,000.0000 |
93,000.0000 |
95,000.0000 |
93,000.0000 |
| 2025-10-29 |
95,276.0000 |
0.0014 BTC |
95,276.0000 |
95,276.0000 |
95,276.0000 |
95,276.0000 |
| 2025-10-28 |
97,996.0000 |
0.0002 BTC |
97,996.0000 |
97,996.0000 |
97,996.0000 |
97,996.0000 |
| 2025-10-27 |
98,021.0000 |
0.0004 BTC |
0.0000 |
98,020.0000 |
98,022.0000 |
98,022.0000 |
| 2025-10-26 |
98,021.0000 |
0.0004 BTC |
98,020.0000 |
98,020.0000 |
98,022.0000 |
98,022.0000 |
| 2025-10-25 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
95,908.0000 |
| 2025-10-24 |
95,960.0000 |
0.0027 BTC |
96,007.0000 |
95,908.0000 |
96,007.0000 |
95,908.0000 |
| 2025-10-23 |
94,075.0000 |
0.0014 BTC |
94,075.0000 |
94,075.0000 |
94,075.0000 |
94,075.0000 |
| 2025-10-22 |
93,306.0000 |
0.0078 BTC |
93,758.0000 |
92,182.0000 |
93,758.0000 |
92,182.0000 |
| 2025-10-21 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
91,721.0000 |
| 2025-10-20 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
91,721.0000 |
| 2025-10-19 |
91,721.0000 |
0.0015 BTC |
91,721.0000 |
91,721.0000 |
91,721.0000 |
91,721.0000 |
| 2025-10-18 |
91,544.0000 |
0.0010 BTC |
0.0000 |
91,544.0000 |
91,544.0000 |
91,544.0000 |