Identifier on Bitstamp: blurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.1748 USD |
2,245.3630 BLUR |
0.1780 USD |
0.1738 USD |
0.1780 USD |
0.1780 USD |
| 2025-01-28 |
0.1862 USD |
3,161.9460 BLUR |
0.1872 USD |
0.1850 USD |
0.1872 USD |
0.1856 USD |
| 2025-01-27 |
0.1875 USD |
4,420.0790 BLUR |
0.1800 USD |
0.1774 USD |
0.1981 USD |
0.1870 USD |
| 2025-01-26 |
0.2002 USD |
3,645.5990 BLUR |
0.2015 USD |
0.1981 USD |
0.2022 USD |
0.1981 USD |
| 2025-01-25 |
0.1955 USD |
377.8290 BLUR |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2025-01-24 |
0.1955 USD |
3,378.7890 BLUR |
0.1900 USD |
0.1895 USD |
0.2002 USD |
0.1950 USD |
| 2025-01-23 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2058 USD |
| 2025-01-22 |
0.2058 USD |
1,091.4890 BLUR |
0.2058 USD |
0.2058 USD |
0.2058 USD |
0.2058 USD |
| 2025-01-21 |
0.1896 USD |
660.3520 BLUR |
0.1896 USD |
0.1896 USD |
0.1896 USD |
0.1896 USD |
| 2025-01-20 |
0.1964 USD |
2,612.3790 BLUR |
0.1950 USD |
0.1950 USD |
0.2058 USD |
0.2009 USD |
| 2025-01-19 |
0.2096 USD |
9,008.7250 BLUR |
0.2222 USD |
0.1945 USD |
0.2222 USD |
0.2164 USD |
| 2025-01-18 |
0.2251 USD |
3,839.1120 BLUR |
0.2360 USD |
0.2162 USD |
0.2404 USD |
0.2162 USD |
| 2025-01-17 |
0.2251 USD |
8,252.7710 BLUR |
0.2343 USD |
0.2225 USD |
0.2383 USD |
0.2383 USD |
| 2025-01-16 |
0.2244 USD |
4,767.8940 BLUR |
0.2250 USD |
0.2205 USD |
0.2266 USD |
0.2252 USD |
| 2025-01-15 |
0.2137 USD |
3,129.8560 BLUR |
0.2138 USD |
0.2097 USD |
0.2293 USD |
0.2293 USD |
| 2025-01-14 |
0.2130 USD |
181,582.8260 BLUR |
0.2121 USD |
0.2120 USD |
0.2174 USD |
0.2174 USD |
| 2025-01-13 |
0.2112 USD |
4,403.1150 BLUR |
0.2284 USD |
0.2054 USD |
0.2287 USD |
0.2059 USD |
| 2025-01-12 |
0.2252 USD |
2,850.9710 BLUR |
0.2284 USD |
0.2230 USD |
0.2284 USD |
0.2230 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2309 USD |
| 2025-01-10 |
0.2308 USD |
4,067.3870 BLUR |
0.2306 USD |
0.2306 USD |
0.2309 USD |
0.2309 USD |
| 2025-01-09 |
0.2362 USD |
1,022.2060 BLUR |
0.2372 USD |
0.2195 USD |
0.2372 USD |
0.2195 USD |
| 2025-01-08 |
0.2425 USD |
2,038.3380 BLUR |
0.2457 USD |
0.2361 USD |
0.2457 USD |
0.2361 USD |
| 2025-01-07 |
0.2522 USD |
2,441.2040 BLUR |
0.2603 USD |
0.2459 USD |
0.2603 USD |
0.2459 USD |
| 2025-01-06 |
0.2732 USD |
19,822.3290 BLUR |
0.2707 USD |
0.2700 USD |
0.2791 USD |
0.2748 USD |
| 2025-01-05 |
0.2712 USD |
15,095.5690 BLUR |
0.2746 USD |
0.2688 USD |
0.2752 USD |
0.2690 USD |
| 2025-01-04 |
0.2731 USD |
218,892.9800 BLUR |
0.2773 USD |
0.2716 USD |
0.2788 USD |
0.2752 USD |
| 2025-01-03 |
0.2675 USD |
227,244.3950 BLUR |
0.2544 USD |
0.2544 USD |
0.2750 USD |
0.2750 USD |
| 2025-01-02 |
0.2564 USD |
18,007.0590 BLUR |
0.2518 USD |
0.2511 USD |
0.2599 USD |
0.2565 USD |
| 2025-01-01 |
0.2430 USD |
3,624.7790 BLUR |
0.2411 USD |
0.2407 USD |
0.2502 USD |
0.2502 USD |
| 2024-12-31 |
0.2475 USD |
16,944.1450 BLUR |
0.2415 USD |
0.2415 USD |
0.2486 USD |
0.2440 USD |
| 2024-12-30 |
0.2513 USD |
29,985.2980 BLUR |
0.2502 USD |
0.2446 USD |
0.2548 USD |
0.2532 USD |
| 2024-12-29 |
0.2552 USD |
19,150.6660 BLUR |
0.2587 USD |
0.2464 USD |
0.2599 USD |
0.2464 USD |
| 2024-12-28 |
0.2560 USD |
46,846.2010 BLUR |
0.2507 USD |
0.2507 USD |
0.2599 USD |
0.2599 USD |
| 2024-12-27 |
0.2490 USD |
34,484.1550 BLUR |
0.2443 USD |
0.2436 USD |
0.2601 USD |
0.2482 USD |
| 2024-12-26 |
0.2524 USD |
25,586.0460 BLUR |
0.2702 USD |
0.2447 USD |
0.2702 USD |
0.2448 USD |
| 2024-12-25 |
0.2733 USD |
28,790.6420 BLUR |
0.2780 USD |
0.2670 USD |
0.2786 USD |
0.2685 USD |
| 2024-12-24 |
0.2728 USD |
23,250.9310 BLUR |
0.2674 USD |
0.2609 USD |
0.2800 USD |
0.2779 USD |
| 2024-12-23 |
0.2565 USD |
56,563.5590 BLUR |
0.2545 USD |
0.2509 USD |
0.2642 USD |
0.2583 USD |
| 2024-12-22 |
0.2566 USD |
58,200.4870 BLUR |
0.2550 USD |
0.2517 USD |
0.2625 USD |
0.2556 USD |
| 2024-12-21 |
0.2628 USD |
33,379.5060 BLUR |
0.2836 USD |
0.2511 USD |
0.2836 USD |
0.2581 USD |
| 2024-12-20 |
0.2553 USD |
20,359.7800 BLUR |
0.2675 USD |
0.2382 USD |
0.2791 USD |
0.2681 USD |
| 2024-12-19 |
0.2890 USD |
38,263.7310 BLUR |
0.2932 USD |
0.2686 USD |
0.3002 USD |
0.2700 USD |
| 2024-12-18 |
0.3136 USD |
96,733.5440 BLUR |
0.3337 USD |
0.2842 USD |
0.3339 USD |
0.2975 USD |
| 2024-12-17 |
0.3530 USD |
34,593.1140 BLUR |
0.3654 USD |
0.3409 USD |
0.3680 USD |
0.3409 USD |
| 2024-12-16 |
0.3741 USD |
27,435.3730 BLUR |
0.3886 USD |
0.3632 USD |
0.3971 USD |
0.3680 USD |
| 2024-12-15 |
0.3887 USD |
33,797.4410 BLUR |
0.3885 USD |
0.3761 USD |
0.4076 USD |
0.3901 USD |
| 2024-12-14 |
0.4054 USD |
44,087.5720 BLUR |
0.3886 USD |
0.3803 USD |
0.4389 USD |
0.3921 USD |
| 2024-12-13 |
0.3810 USD |
74,279.3730 BLUR |
0.3922 USD |
0.3737 USD |
0.3944 USD |
0.3803 USD |
| 2024-12-12 |
0.3760 USD |
3,385.2380 BLUR |
0.3571 USD |
0.3571 USD |
0.3908 USD |
0.3904 USD |
| 2024-12-11 |
0.3380 USD |
44,653.0740 BLUR |
0.3365 USD |
0.3230 USD |
0.3654 USD |
0.3604 USD |