Identifier on Bitstamp: blurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.1405 USD |
6,994.6850 BLUR |
0.1429 USD |
0.1392 USD |
0.1429 USD |
0.1402 USD |
| 2025-02-15 |
0.1412 USD |
2,070.0000 BLUR |
0.1415 USD |
0.1403 USD |
0.1415 USD |
0.1403 USD |
| 2025-02-14 |
0.1451 USD |
7,918.3940 BLUR |
0.1421 USD |
0.1421 USD |
0.1484 USD |
0.1464 USD |
| 2025-02-13 |
0.1384 USD |
13,501.9600 BLUR |
0.1401 USD |
0.1372 USD |
0.1401 USD |
0.1401 USD |
| 2025-02-12 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1381 USD |
| 2025-02-11 |
0.1381 USD |
2,685.8910 BLUR |
0.1391 USD |
0.1381 USD |
0.1391 USD |
0.1381 USD |
| 2025-02-10 |
0.1398 USD |
7,503.2180 BLUR |
0.1380 USD |
0.1380 USD |
0.1414 USD |
0.1402 USD |
| 2025-02-09 |
0.1376 USD |
1,661.1290 BLUR |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2025-02-08 |
0.1311 USD |
883.2630 BLUR |
0.1311 USD |
0.1311 USD |
0.1311 USD |
0.1311 USD |
| 2025-02-07 |
0.1312 USD |
14,799.0100 BLUR |
0.1325 USD |
0.1276 USD |
0.1374 USD |
0.1371 USD |
| 2025-02-06 |
0.1281 USD |
8,767.0000 BLUR |
0.1333 USD |
0.1269 USD |
0.1333 USD |
0.1276 USD |
| 2025-02-05 |
0.1387 USD |
5,663.0000 BLUR |
0.1381 USD |
0.1381 USD |
0.1390 USD |
0.1390 USD |
| 2025-02-04 |
0.1404 USD |
3,572.7690 BLUR |
0.1431 USD |
0.1398 USD |
0.1436 USD |
0.1416 USD |
| 2025-02-03 |
0.1239 USD |
13,810.1220 BLUR |
0.1210 USD |
0.1187 USD |
0.1450 USD |
0.1450 USD |
| 2025-02-02 |
0.1683 USD |
1,359.0880 BLUR |
0.1683 USD |
0.1683 USD |
0.1683 USD |
0.1683 USD |
| 2025-02-01 |
0.1797 USD |
2,182.3810 BLUR |
0.1791 USD |
0.1775 USD |
0.1805 USD |
0.1775 USD |
| 2025-01-31 |
0.1903 USD |
1,007.4200 BLUR |
0.1906 USD |
0.1852 USD |
0.1906 USD |
0.1852 USD |
| 2025-01-30 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1780 USD |
| 2025-01-29 |
0.1748 USD |
2,245.3630 BLUR |
0.1780 USD |
0.1738 USD |
0.1780 USD |
0.1780 USD |
| 2025-01-28 |
0.1862 USD |
3,161.9460 BLUR |
0.1872 USD |
0.1850 USD |
0.1872 USD |
0.1856 USD |
| 2025-01-27 |
0.1875 USD |
4,420.0790 BLUR |
0.1800 USD |
0.1774 USD |
0.1981 USD |
0.1870 USD |
| 2025-01-26 |
0.2002 USD |
3,645.5990 BLUR |
0.2015 USD |
0.1981 USD |
0.2022 USD |
0.1981 USD |
| 2025-01-25 |
0.1955 USD |
377.8290 BLUR |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2025-01-24 |
0.1955 USD |
3,378.7890 BLUR |
0.1900 USD |
0.1895 USD |
0.2002 USD |
0.1950 USD |
| 2025-01-23 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2058 USD |
| 2025-01-22 |
0.2058 USD |
1,091.4890 BLUR |
0.2058 USD |
0.2058 USD |
0.2058 USD |
0.2058 USD |
| 2025-01-21 |
0.1896 USD |
660.3520 BLUR |
0.1896 USD |
0.1896 USD |
0.1896 USD |
0.1896 USD |
| 2025-01-20 |
0.1964 USD |
2,612.3790 BLUR |
0.1950 USD |
0.1950 USD |
0.2058 USD |
0.2009 USD |
| 2025-01-19 |
0.2096 USD |
9,008.7250 BLUR |
0.2222 USD |
0.1945 USD |
0.2222 USD |
0.2164 USD |
| 2025-01-18 |
0.2251 USD |
3,839.1120 BLUR |
0.2360 USD |
0.2162 USD |
0.2404 USD |
0.2162 USD |
| 2025-01-17 |
0.2251 USD |
8,252.7710 BLUR |
0.2343 USD |
0.2225 USD |
0.2383 USD |
0.2383 USD |
| 2025-01-16 |
0.2244 USD |
4,767.8940 BLUR |
0.2250 USD |
0.2205 USD |
0.2266 USD |
0.2252 USD |
| 2025-01-15 |
0.2137 USD |
3,129.8560 BLUR |
0.2138 USD |
0.2097 USD |
0.2293 USD |
0.2293 USD |
| 2025-01-14 |
0.2130 USD |
181,582.8260 BLUR |
0.2121 USD |
0.2120 USD |
0.2174 USD |
0.2174 USD |
| 2025-01-13 |
0.2112 USD |
4,403.1150 BLUR |
0.2284 USD |
0.2054 USD |
0.2287 USD |
0.2059 USD |
| 2025-01-12 |
0.2252 USD |
2,850.9710 BLUR |
0.2284 USD |
0.2230 USD |
0.2284 USD |
0.2230 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2309 USD |
| 2025-01-10 |
0.2308 USD |
4,067.3870 BLUR |
0.2306 USD |
0.2306 USD |
0.2309 USD |
0.2309 USD |
| 2025-01-09 |
0.2362 USD |
1,022.2060 BLUR |
0.2372 USD |
0.2195 USD |
0.2372 USD |
0.2195 USD |
| 2025-01-08 |
0.2425 USD |
2,038.3380 BLUR |
0.2457 USD |
0.2361 USD |
0.2457 USD |
0.2361 USD |
| 2025-01-07 |
0.2522 USD |
2,441.2040 BLUR |
0.2603 USD |
0.2459 USD |
0.2603 USD |
0.2459 USD |
| 2025-01-06 |
0.2732 USD |
19,822.3290 BLUR |
0.2707 USD |
0.2700 USD |
0.2791 USD |
0.2748 USD |
| 2025-01-05 |
0.2712 USD |
15,095.5690 BLUR |
0.2746 USD |
0.2688 USD |
0.2752 USD |
0.2690 USD |
| 2025-01-04 |
0.2731 USD |
218,892.9800 BLUR |
0.2773 USD |
0.2716 USD |
0.2788 USD |
0.2752 USD |
| 2025-01-03 |
0.2675 USD |
227,244.3950 BLUR |
0.2544 USD |
0.2544 USD |
0.2750 USD |
0.2750 USD |
| 2025-01-02 |
0.2564 USD |
18,007.0590 BLUR |
0.2518 USD |
0.2511 USD |
0.2599 USD |
0.2565 USD |
| 2025-01-01 |
0.2430 USD |
3,624.7790 BLUR |
0.2411 USD |
0.2407 USD |
0.2502 USD |
0.2502 USD |
| 2024-12-31 |
0.2475 USD |
16,944.1450 BLUR |
0.2415 USD |
0.2415 USD |
0.2486 USD |
0.2440 USD |
| 2024-12-30 |
0.2513 USD |
29,985.2980 BLUR |
0.2502 USD |
0.2446 USD |
0.2548 USD |
0.2532 USD |
| 2024-12-29 |
0.2552 USD |
19,150.6660 BLUR |
0.2587 USD |
0.2464 USD |
0.2599 USD |
0.2464 USD |