Identifier on Bitstamp: blurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.1142 USD |
1,812.0200 BLUR |
0.1142 USD |
0.1142 USD |
0.1142 USD |
0.1142 USD |
| 2025-05-08 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1175 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1175 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1175 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1175 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1175 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1175 USD |
| 2025-05-02 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1175 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1175 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1175 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1175 USD |
| 2025-04-28 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1175 USD |
| 2025-04-27 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1175 USD |
| 2025-04-26 |
0.1175 USD |
288.7720 BLUR |
0.1175 USD |
0.1175 USD |
0.1175 USD |
0.1175 USD |
| 2025-04-25 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-24 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-23 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-09 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-06 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-04 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-03 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-04-01 |
0.1059 USD |
5,313.2480 BLUR |
0.1060 USD |
0.1058 USD |
0.1060 USD |
0.1058 USD |
| 2025-03-31 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1090 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1090 USD |
| 2025-03-29 |
0.1090 USD |
2,609.5740 BLUR |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2025-03-28 |
0.1157 USD |
7,367.1380 BLUR |
0.1245 USD |
0.1127 USD |
0.1245 USD |
0.1138 USD |
| 2025-03-27 |
0.1221 USD |
7,750.1860 BLUR |
0.1200 USD |
0.1200 USD |
0.1250 USD |
0.1228 USD |
| 2025-03-26 |
0.1203 USD |
2,802.9180 BLUR |
0.1189 USD |
0.1189 USD |
0.1219 USD |
0.1219 USD |
| 2025-03-25 |
0.1182 USD |
7,376.3860 BLUR |
0.1181 USD |
0.1176 USD |
0.1191 USD |
0.1190 USD |
| 2025-03-24 |
0.1190 USD |
18,891.6040 BLUR |
0.1195 USD |
0.1155 USD |
0.1211 USD |
0.1185 USD |
| 2025-03-23 |
0.1164 USD |
40,961.4930 BLUR |
0.1117 USD |
0.1092 USD |
0.1205 USD |
0.1124 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2025-03-21 |
0.1051 USD |
6,103.6940 BLUR |
0.1051 USD |
0.1050 USD |
0.1052 USD |
0.1050 USD |