Identifier on Bitstamp: blureur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.1694 EUR |
15,547.0150 BLUR |
0.1655 EUR |
0.1655 EUR |
0.1727 EUR |
0.1727 EUR |
| 2025-01-28 |
0.1760 EUR |
35,936.0400 BLUR |
0.1779 EUR |
0.1651 EUR |
0.1799 EUR |
0.1651 EUR |
| 2025-01-27 |
0.1752 EUR |
86,181.8890 BLUR |
0.1851 EUR |
0.1688 EUR |
0.1867 EUR |
0.1779 EUR |
| 2025-01-26 |
0.1912 EUR |
39,391.8170 BLUR |
0.1890 EUR |
0.1868 EUR |
0.1953 EUR |
0.1868 EUR |
| 2025-01-25 |
0.1850 EUR |
33,353.1010 BLUR |
0.1821 EUR |
0.1800 EUR |
0.1894 EUR |
0.1894 EUR |
| 2025-01-24 |
0.1889 EUR |
50,064.6480 BLUR |
0.1886 EUR |
0.1810 EUR |
0.1934 EUR |
0.1846 EUR |
| 2025-01-23 |
0.1877 EUR |
39,327.5310 BLUR |
0.1867 EUR |
0.1831 EUR |
0.1933 EUR |
0.1900 EUR |
| 2025-01-22 |
0.1951 EUR |
6,906.9560 BLUR |
0.1967 EUR |
0.1932 EUR |
0.1976 EUR |
0.1932 EUR |
| 2025-01-21 |
0.1901 EUR |
16,807.7100 BLUR |
0.1911 EUR |
0.1837 EUR |
0.1976 EUR |
0.1973 EUR |
| 2025-01-20 |
0.1950 EUR |
8,578.8390 BLUR |
0.1845 EUR |
0.1845 EUR |
0.2054 EUR |
0.1940 EUR |
| 2025-01-19 |
0.2034 EUR |
17,415.4630 BLUR |
0.2080 EUR |
0.1887 EUR |
0.2120 EUR |
0.1916 EUR |
| 2025-01-18 |
0.2258 EUR |
8,183.2820 BLUR |
0.2347 EUR |
0.2119 EUR |
0.2360 EUR |
0.2119 EUR |
| 2025-01-17 |
0.2275 EUR |
41,196.7940 BLUR |
0.2242 EUR |
0.2171 EUR |
0.2360 EUR |
0.2360 EUR |
| 2025-01-16 |
0.2194 EUR |
23,075.8500 BLUR |
0.2246 EUR |
0.2149 EUR |
0.2246 EUR |
0.2190 EUR |
| 2025-01-15 |
0.2116 EUR |
31,534.0550 BLUR |
0.2089 EUR |
0.2027 EUR |
0.2203 EUR |
0.2203 EUR |
| 2025-01-14 |
0.2064 EUR |
24,496.1960 BLUR |
0.2020 EUR |
0.2020 EUR |
0.2106 EUR |
0.2099 EUR |
| 2025-01-13 |
0.2026 EUR |
39,965.2330 BLUR |
0.2209 EUR |
0.1934 EUR |
0.2232 EUR |
0.2047 EUR |
| 2025-01-12 |
0.2209 EUR |
8,157.7640 BLUR |
0.2238 EUR |
0.2180 EUR |
0.2238 EUR |
0.2180 EUR |
| 2025-01-11 |
0.2230 EUR |
2,727.5270 BLUR |
0.2212 EUR |
0.2212 EUR |
0.2251 EUR |
0.2251 EUR |
| 2025-01-10 |
0.2205 EUR |
34,434.8370 BLUR |
0.2188 EUR |
0.2162 EUR |
0.2249 EUR |
0.2249 EUR |
| 2025-01-09 |
0.2239 EUR |
34,117.2990 BLUR |
0.2296 EUR |
0.2169 EUR |
0.2305 EUR |
0.2171 EUR |
| 2025-01-08 |
0.2261 EUR |
33,725.6950 BLUR |
0.2384 EUR |
0.2177 EUR |
0.2384 EUR |
0.2242 EUR |
| 2025-01-07 |
0.2480 EUR |
22,872.1690 BLUR |
0.2638 EUR |
0.2377 EUR |
0.2664 EUR |
0.2388 EUR |
| 2025-01-06 |
0.2656 EUR |
19,121.9930 BLUR |
0.2612 EUR |
0.2612 EUR |
0.2706 EUR |
0.2638 EUR |
| 2025-01-05 |
0.2634 EUR |
7,091.4530 BLUR |
0.2644 EUR |
0.2608 EUR |
0.2652 EUR |
0.2608 EUR |
| 2025-01-04 |
0.2657 EUR |
11,135.8580 BLUR |
0.2665 EUR |
0.2636 EUR |
0.2681 EUR |
0.2676 EUR |
| 2025-01-03 |
0.2574 EUR |
20,962.9180 BLUR |
0.2496 EUR |
0.2467 EUR |
0.2691 EUR |
0.2677 EUR |
| 2025-01-02 |
0.2478 EUR |
24,530.3750 BLUR |
0.2437 EUR |
0.2433 EUR |
0.2535 EUR |
0.2492 EUR |
| 2025-01-01 |
0.2343 EUR |
13,244.6170 BLUR |
0.2331 EUR |
0.2305 EUR |
0.2415 EUR |
0.2415 EUR |
| 2024-12-31 |
0.2345 EUR |
16,891.6410 BLUR |
0.2313 EUR |
0.2313 EUR |
0.2414 EUR |
0.2333 EUR |
| 2024-12-30 |
0.2396 EUR |
49,971.1050 BLUR |
0.2374 EUR |
0.2324 EUR |
0.2449 EUR |
0.2369 EUR |
| 2024-12-29 |
0.2438 EUR |
10,511.8970 BLUR |
0.2483 EUR |
0.2364 EUR |
0.2484 EUR |
0.2364 EUR |
| 2024-12-28 |
0.2453 EUR |
30,309.0950 BLUR |
0.2393 EUR |
0.2393 EUR |
0.2503 EUR |
0.2503 EUR |
| 2024-12-27 |
0.2388 EUR |
21,051.0630 BLUR |
0.2361 EUR |
0.2334 EUR |
0.2483 EUR |
0.2410 EUR |
| 2024-12-26 |
0.2470 EUR |
32,767.2110 BLUR |
0.2609 EUR |
0.2351 EUR |
0.2609 EUR |
0.2378 EUR |
| 2024-12-25 |
0.2629 EUR |
25,277.0030 BLUR |
0.2676 EUR |
0.2583 EUR |
0.2692 EUR |
0.2590 EUR |
| 2024-12-24 |
0.2622 EUR |
32,967.3310 BLUR |
0.2561 EUR |
0.2525 EUR |
0.2706 EUR |
0.2631 EUR |
| 2024-12-23 |
0.2465 EUR |
9,868.0120 BLUR |
0.2441 EUR |
0.2423 EUR |
0.2491 EUR |
0.2490 EUR |
| 2024-12-22 |
0.2459 EUR |
25,421.3440 BLUR |
0.2431 EUR |
0.2401 EUR |
0.2529 EUR |
0.2473 EUR |
| 2024-12-21 |
0.2590 EUR |
18,451.4490 BLUR |
0.2593 EUR |
0.2437 EUR |
0.2761 EUR |
0.2442 EUR |
| 2024-12-20 |
0.2462 EUR |
8,293.7110 BLUR |
0.2578 EUR |
0.2277 EUR |
0.2578 EUR |
0.2550 EUR |
| 2024-12-19 |
0.2835 EUR |
73,834.5610 BLUR |
0.2810 EUR |
0.2546 EUR |
0.2921 EUR |
0.2562 EUR |
| 2024-12-18 |
0.3020 EUR |
145,870.1960 BLUR |
0.3167 EUR |
0.2756 EUR |
0.3173 EUR |
0.2870 EUR |
| 2024-12-17 |
0.3378 EUR |
12,471.8630 BLUR |
0.3465 EUR |
0.3300 EUR |
0.3490 EUR |
0.3300 EUR |
| 2024-12-16 |
0.3476 EUR |
205.0020 BLUR |
0.3483 EUR |
0.3462 EUR |
0.3483 EUR |
0.3462 EUR |
| 2024-12-15 |
0.3702 EUR |
19,326.6060 BLUR |
0.3706 EUR |
0.3569 EUR |
0.3891 EUR |
0.3710 EUR |
| 2024-12-14 |
0.3881 EUR |
36,766.5550 BLUR |
0.3636 EUR |
0.3630 EUR |
0.4177 EUR |
0.3720 EUR |
| 2024-12-13 |
0.3636 EUR |
76,458.1830 BLUR |
0.3702 EUR |
0.3558 EUR |
0.3749 EUR |
0.3600 EUR |
| 2024-12-12 |
0.3687 EUR |
989.5280 BLUR |
0.3524 EUR |
0.3524 EUR |
0.3765 EUR |
0.3765 EUR |
| 2024-12-11 |
0.3286 EUR |
17,417.3540 BLUR |
0.3112 EUR |
0.3112 EUR |
0.3452 EUR |
0.3415 EUR |