Crypto exchange Bitstamp
Market Blur (BLUR) / EUR
Identifier on Bitstamp: blureur12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-01 | 0.5200 EUR | 6,042.8220 BLUR | 0.5392 EUR | 0.5061 EUR | 0.5392 EUR | 0.5205 EUR |
2024-03-31 | 0.5532 EUR | 973.7930 BLUR | 0.5605 EUR | 0.5513 EUR | 0.5605 EUR | 0.5513 EUR |
2024-03-30 | 0.5595 EUR | 5,887.4170 BLUR | 0.5581 EUR | 0.5550 EUR | 0.5628 EUR | 0.5600 EUR |
2024-03-29 | 0.5525 EUR | 867.0880 BLUR | 0.5521 EUR | 0.5516 EUR | 0.5594 EUR | 0.5594 EUR |
2024-03-28 | 0.5600 EUR | 2,838.0630 BLUR | 0.5440 EUR | 0.5440 EUR | 0.5632 EUR | 0.5626 EUR |
2024-03-27 | 0.5599 EUR | 2,671.1390 BLUR | 0.5548 EUR | 0.5454 EUR | 0.5688 EUR | 0.5511 EUR |
2024-03-26 | 0.5677 EUR | 1,466.5750 BLUR | 0.5598 EUR | 0.5582 EUR | 0.5810 EUR | 0.5760 EUR |
2024-03-25 | 0.5594 EUR | 10,075.6330 BLUR | 0.5417 EUR | 0.5417 EUR | 0.5649 EUR | 0.5649 EUR |
2024-03-24 | 0.5275 EUR | 2,762.9160 BLUR | 0.5179 EUR | 0.5179 EUR | 0.5368 EUR | 0.5368 EUR |
2024-03-23 | 0.5206 EUR | 735.6610 BLUR | 0.5126 EUR | 0.5126 EUR | 0.5277 EUR | 0.5230 EUR |
2024-03-22 | 0.5214 EUR | 1,335.2720 BLUR | 0.5322 EUR | 0.5066 EUR | 0.5322 EUR | 0.5143 EUR |
2024-03-21 | 0.5360 EUR | 8,644.0620 BLUR | 0.5522 EUR | 0.5271 EUR | 0.5525 EUR | 0.5356 EUR |
2024-03-20 | 0.5203 EUR | 2,556.1050 BLUR | 0.5014 EUR | 0.4830 EUR | 0.5429 EUR | 0.5429 EUR |
2024-03-19 | 0.5088 EUR | 3,428.6110 BLUR | 0.5322 EUR | 0.4859 EUR | 0.5322 EUR | 0.4930 EUR |
2024-03-18 | 0.5488 EUR | 2,503.8260 BLUR | 0.5530 EUR | 0.5313 EUR | 0.5629 EUR | 0.5383 EUR |
2024-03-17 | 0.5635 EUR | 3,447.8060 BLUR | 0.5748 EUR | 0.5304 EUR | 0.5748 EUR | 0.5672 EUR |
2024-03-16 | 0.5845 EUR | 9,112.3300 BLUR | 0.6046 EUR | 0.5441 EUR | 0.6205 EUR | 0.5716 EUR |
2024-03-15 | 0.5703 EUR | 3,974.1740 BLUR | 0.5956 EUR | 0.5450 EUR | 0.5956 EUR | 0.5815 EUR |
2024-03-14 | 0.6173 EUR | 8,048.6580 BLUR | 0.6294 EUR | 0.5898 EUR | 0.6299 EUR | 0.6094 EUR |
2024-03-13 | 0.6369 EUR | 4,162.4800 BLUR | 0.6503 EUR | 0.6238 EUR | 0.6619 EUR | 0.6410 EUR |
2024-03-12 | 0.6251 EUR | 7,129.3100 BLUR | 0.6408 EUR | 0.6008 EUR | 0.6412 EUR | 0.6318 EUR |
2024-03-11 | 0.6384 EUR | 9,079.0950 BLUR | 0.6263 EUR | 0.6157 EUR | 0.6504 EUR | 0.6504 EUR |
2024-03-10 | 0.6459 EUR | 5,261.4610 BLUR | 0.6487 EUR | 0.6116 EUR | 0.6677 EUR | 0.6319 EUR |
2024-03-09 | 0.6482 EUR | 7,301.3650 BLUR | 0.6393 EUR | 0.6393 EUR | 0.6504 EUR | 0.6448 EUR |
2024-03-08 | 0.6275 EUR | 3,536.9950 BLUR | 0.6262 EUR | 0.6004 EUR | 0.6343 EUR | 0.6267 EUR |
2024-03-07 | 0.6190 EUR | 4,945.2620 BLUR | 0.6185 EUR | 0.6109 EUR | 0.6480 EUR | 0.6480 EUR |
2024-03-06 | 0.5868 EUR | 11,202.8740 BLUR | 0.5837 EUR | 0.5713 EUR | 0.6129 EUR | 0.6058 EUR |
2024-03-05 | 0.6164 EUR | 21,225.3650 BLUR | 0.6344 EUR | 0.5416 EUR | 0.6610 EUR | 0.5833 EUR |
2024-03-04 | 0.6387 EUR | 11,202.4680 BLUR | 0.6554 EUR | 0.6129 EUR | 0.6562 EUR | 0.6384 EUR |
2024-03-03 | 0.6644 EUR | 4,186.9100 BLUR | 0.6821 EUR | 0.6270 EUR | 0.7000 EUR | 0.6610 EUR |
2024-03-02 | 0.6710 EUR | 5,041.7400 BLUR | 0.6699 EUR | 0.6609 EUR | 0.6812 EUR | 0.6783 EUR |
2024-03-01 | 0.6683 EUR | 4,491.7450 BLUR | 0.6727 EUR | 0.6601 EUR | 0.6773 EUR | 0.6723 EUR |
2024-02-29 | 0.7185 EUR | 11,631.8920 BLUR | 0.7200 EUR | 0.6686 EUR | 0.7275 EUR | 0.6730 EUR |
2024-02-28 | 0.6878 EUR | 14,294.2570 BLUR | 0.6761 EUR | 0.6240 EUR | 0.7259 EUR | 0.7019 EUR |
2024-02-27 | 0.6746 EUR | 6,410.6350 BLUR | 0.6936 EUR | 0.6600 EUR | 0.7008 EUR | 0.6725 EUR |
2024-02-26 | 0.6978 EUR | 16,008.7620 BLUR | 0.7075 EUR | 0.6650 EUR | 0.7328 EUR | 0.7030 EUR |
2024-02-25 | 0.7164 EUR | 20,887.1450 BLUR | 0.7416 EUR | 0.6834 EUR | 0.7493 EUR | 0.6960 EUR |
2024-02-24 | 0.7257 EUR | 24,559.8710 BLUR | 0.6203 EUR | 0.6203 EUR | 0.7627 EUR | 0.7334 EUR |
2024-02-23 | 0.6176 EUR | 10,770.6820 BLUR | 0.6374 EUR | 0.5970 EUR | 0.6374 EUR | 0.6099 EUR |
2024-02-22 | 0.6493 EUR | 5,868.8490 BLUR | 0.6332 EUR | 0.6332 EUR | 0.6700 EUR | 0.6407 EUR |
2024-02-21 | 0.6510 EUR | 7,515.0370 BLUR | 0.6938 EUR | 0.6362 EUR | 0.6938 EUR | 0.6610 EUR |
2024-02-20 | 0.6973 EUR | 17,990.4830 BLUR | 0.7215 EUR | 0.6589 EUR | 0.7329 EUR | 0.7147 EUR |
2024-02-19 | 0.7320 EUR | 7,156.1830 BLUR | 0.7304 EUR | 0.7031 EUR | 0.7550 EUR | 0.7281 EUR |
2024-02-18 | 0.6852 EUR | 2,946.6740 BLUR | 0.6506 EUR | 0.6506 EUR | 0.7400 EUR | 0.7348 EUR |
2024-02-17 | 0.6494 EUR | 1,061.0560 BLUR | 0.6574 EUR | 0.6365 EUR | 0.6673 EUR | 0.6606 EUR |
2024-02-16 | 0.6683 EUR | 6,466.7570 BLUR | 0.6980 EUR | 0.6421 EUR | 0.6980 EUR | 0.6551 EUR |
2024-02-15 | 0.6954 EUR | 20,122.2760 BLUR | 0.6998 EUR | 0.6742 EUR | 0.7241 EUR | 0.6786 EUR |
2024-02-14 | 0.6902 EUR | 31,171.5530 BLUR | 0.6330 EUR | 0.6330 EUR | 0.7060 EUR | 0.6920 EUR |
2024-02-13 | 0.6331 EUR | 2,817.8540 BLUR | 0.5918 EUR | 0.5918 EUR | 0.6451 EUR | 0.6451 EUR |
12