Identifier on Bitstamp: blureur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.3984 EUR |
4,802.0610 BLUR |
0.4061 EUR |
0.3850 EUR |
0.4061 EUR |
0.3987 EUR |
| 2024-05-23 |
0.3898 EUR |
4,606.2220 BLUR |
0.3691 EUR |
0.3691 EUR |
0.4043 EUR |
0.3895 EUR |
| 2024-05-22 |
0.3753 EUR |
1,426.6250 BLUR |
0.3774 EUR |
0.3707 EUR |
0.3818 EUR |
0.3708 EUR |
| 2024-05-21 |
0.3852 EUR |
4,845.4590 BLUR |
0.3782 EUR |
0.3605 EUR |
0.4043 EUR |
0.3855 EUR |
| 2024-05-20 |
0.3442 EUR |
1,915.7120 BLUR |
0.3282 EUR |
0.3253 EUR |
0.3585 EUR |
0.3585 EUR |
| 2024-05-19 |
0.3380 EUR |
995.4290 BLUR |
0.3422 EUR |
0.3177 EUR |
0.3440 EUR |
0.3367 EUR |
| 2024-05-18 |
0.3454 EUR |
2,991.5650 BLUR |
0.3438 EUR |
0.3417 EUR |
0.3497 EUR |
0.3436 EUR |
| 2024-05-17 |
0.3430 EUR |
741.7910 BLUR |
0.3442 EUR |
0.3421 EUR |
0.3485 EUR |
0.3446 EUR |
| 2024-05-16 |
0.3377 EUR |
2,862.2930 BLUR |
0.3434 EUR |
0.3330 EUR |
0.3434 EUR |
0.3364 EUR |
| 2024-05-15 |
0.3323 EUR |
2,037.5340 BLUR |
0.3165 EUR |
0.3165 EUR |
0.3463 EUR |
0.3463 EUR |
| 2024-05-14 |
0.3254 EUR |
1,791.6240 BLUR |
0.3259 EUR |
0.3160 EUR |
0.3289 EUR |
0.3160 EUR |
| 2024-05-13 |
0.3370 EUR |
4,569.9010 BLUR |
0.3300 EUR |
0.3300 EUR |
0.3438 EUR |
0.3341 EUR |
| 2024-05-12 |
0.3463 EUR |
325.7650 BLUR |
0.3463 EUR |
0.3463 EUR |
0.3463 EUR |
0.3463 EUR |
| 2024-05-11 |
0.3411 EUR |
833.2100 BLUR |
0.3413 EUR |
0.3410 EUR |
0.3413 EUR |
0.3412 EUR |
| 2024-05-10 |
0.3536 EUR |
2,167.5080 BLUR |
0.3619 EUR |
0.3423 EUR |
0.3650 EUR |
0.3423 EUR |
| 2024-05-09 |
0.3510 EUR |
1,511.4030 BLUR |
0.3494 EUR |
0.3471 EUR |
0.3568 EUR |
0.3568 EUR |
| 2024-05-08 |
0.3497 EUR |
2,497.6590 BLUR |
0.3524 EUR |
0.3451 EUR |
0.3529 EUR |
0.3529 EUR |
| 2024-05-07 |
0.3605 EUR |
0.4360 BLUR |
0.3605 EUR |
0.3605 EUR |
0.3605 EUR |
0.3605 EUR |
| 2024-05-06 |
0.3763 EUR |
2,326.4050 BLUR |
0.3855 EUR |
0.3697 EUR |
0.3866 EUR |
0.3714 EUR |
| 2024-05-05 |
0.3717 EUR |
1,383.1980 BLUR |
0.3696 EUR |
0.3694 EUR |
0.3913 EUR |
0.3913 EUR |
| 2024-05-04 |
0.3812 EUR |
1,487.4850 BLUR |
0.3828 EUR |
0.3787 EUR |
0.3846 EUR |
0.3794 EUR |
| 2024-05-03 |
0.3764 EUR |
380.9280 BLUR |
0.3764 EUR |
0.3764 EUR |
0.3764 EUR |
0.3764 EUR |
| 2024-05-02 |
0.3774 EUR |
2,664.1370 BLUR |
0.3537 EUR |
0.3537 EUR |
0.3864 EUR |
0.3842 EUR |
| 2024-05-01 |
0.3543 EUR |
6,399.6250 BLUR |
0.3586 EUR |
0.3458 EUR |
0.3632 EUR |
0.3535 EUR |
| 2024-04-30 |
0.3427 EUR |
2,074.2840 BLUR |
0.3497 EUR |
0.3405 EUR |
0.3497 EUR |
0.3407 EUR |
| 2024-04-29 |
0.3697 EUR |
3,935.4140 BLUR |
0.3774 EUR |
0.3615 EUR |
0.3774 EUR |
0.3718 EUR |
| 2024-04-28 |
0.3939 EUR |
4,326.3250 BLUR |
0.3968 EUR |
0.3854 EUR |
0.4029 EUR |
0.3854 EUR |
| 2024-04-27 |
0.3768 EUR |
2,351.2160 BLUR |
0.3530 EUR |
0.3500 EUR |
0.3938 EUR |
0.3797 EUR |
| 2024-04-26 |
0.3602 EUR |
1,847.3440 BLUR |
0.3652 EUR |
0.3569 EUR |
0.3652 EUR |
0.3608 EUR |
| 2024-04-25 |
0.3668 EUR |
2,321.8140 BLUR |
0.3600 EUR |
0.3600 EUR |
0.3722 EUR |
0.3722 EUR |
| 2024-04-24 |
0.3935 EUR |
2,967.4710 BLUR |
0.4097 EUR |
0.3811 EUR |
0.4097 EUR |
0.3828 EUR |
| 2024-04-23 |
0.3976 EUR |
23,999.1880 BLUR |
0.4061 EUR |
0.3955 EUR |
0.4061 EUR |
0.4001 EUR |
| 2024-04-22 |
0.4058 EUR |
2,284.4900 BLUR |
0.4026 EUR |
0.4026 EUR |
0.4091 EUR |
0.4087 EUR |
| 2024-04-21 |
0.3929 EUR |
2,373.2930 BLUR |
0.3961 EUR |
0.3847 EUR |
0.3979 EUR |
0.3847 EUR |
| 2024-04-20 |
0.3801 EUR |
991.9330 BLUR |
0.3692 EUR |
0.3691 EUR |
0.3951 EUR |
0.3951 EUR |
| 2024-04-19 |
0.3703 EUR |
3,086.5460 BLUR |
0.3493 EUR |
0.3433 EUR |
0.3763 EUR |
0.3643 EUR |
| 2024-04-18 |
0.3579 EUR |
6,330.7560 BLUR |
0.3509 EUR |
0.3438 EUR |
0.3706 EUR |
0.3637 EUR |
| 2024-04-17 |
0.3597 EUR |
1,022.5070 BLUR |
0.3697 EUR |
0.3494 EUR |
0.3697 EUR |
0.3589 EUR |
| 2024-04-16 |
0.3614 EUR |
4,524.5870 BLUR |
0.3638 EUR |
0.3498 EUR |
0.3735 EUR |
0.3498 EUR |
| 2024-04-15 |
0.3715 EUR |
5,453.3120 BLUR |
0.3739 EUR |
0.3516 EUR |
0.3946 EUR |
0.3728 EUR |
| 2024-04-14 |
0.3803 EUR |
2,066.5090 BLUR |
0.3583 EUR |
0.3582 EUR |
0.4135 EUR |
0.3731 EUR |
| 2024-04-13 |
0.3465 EUR |
4,447.0130 BLUR |
0.3826 EUR |
0.3000 EUR |
0.3972 EUR |
0.3530 EUR |
| 2024-04-12 |
0.4302 EUR |
12,243.9850 BLUR |
0.4759 EUR |
0.3654 EUR |
0.4834 EUR |
0.4264 EUR |
| 2024-04-11 |
0.4824 EUR |
1,585.6460 BLUR |
0.4874 EUR |
0.4726 EUR |
0.4925 EUR |
0.4766 EUR |
| 2024-04-10 |
0.4819 EUR |
3,821.7610 BLUR |
0.4907 EUR |
0.4643 EUR |
0.4907 EUR |
0.4845 EUR |
| 2024-04-09 |
0.5156 EUR |
2,700.8050 BLUR |
0.5193 EUR |
0.4962 EUR |
0.5389 EUR |
0.4962 EUR |
| 2024-04-08 |
0.5153 EUR |
4,830.5540 BLUR |
0.5032 EUR |
0.5027 EUR |
0.5255 EUR |
0.5222 EUR |
| 2024-04-07 |
0.4992 EUR |
2,509.7610 BLUR |
0.4958 EUR |
0.4951 EUR |
0.5050 EUR |
0.5050 EUR |
| 2024-04-06 |
0.4935 EUR |
2,161.2400 BLUR |
0.4845 EUR |
0.4845 EUR |
0.4954 EUR |
0.4940 EUR |
| 2024-04-05 |
0.4744 EUR |
2,357.7910 BLUR |
0.4840 EUR |
0.4666 EUR |
0.4840 EUR |
0.4795 EUR |