Crypto exchange Bitstamp
Market Blur (BLUR) / EUR
Identifier on Bitstamp: blureur12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-30 | 0.3427 EUR | 2,074.2840 BLUR | 0.3497 EUR | 0.3405 EUR | 0.3497 EUR | 0.3407 EUR |
| 2024-04-29 | 0.3697 EUR | 3,935.4140 BLUR | 0.3774 EUR | 0.3615 EUR | 0.3774 EUR | 0.3718 EUR |
| 2024-04-28 | 0.3939 EUR | 4,326.3250 BLUR | 0.3968 EUR | 0.3854 EUR | 0.4029 EUR | 0.3854 EUR |
| 2024-04-27 | 0.3768 EUR | 2,351.2160 BLUR | 0.3530 EUR | 0.3500 EUR | 0.3938 EUR | 0.3797 EUR |
| 2024-04-26 | 0.3602 EUR | 1,847.3440 BLUR | 0.3652 EUR | 0.3569 EUR | 0.3652 EUR | 0.3608 EUR |
| 2024-04-25 | 0.3668 EUR | 2,321.8140 BLUR | 0.3600 EUR | 0.3600 EUR | 0.3722 EUR | 0.3722 EUR |
| 2024-04-24 | 0.3935 EUR | 2,967.4710 BLUR | 0.4097 EUR | 0.3811 EUR | 0.4097 EUR | 0.3828 EUR |
| 2024-04-23 | 0.3976 EUR | 23,999.1880 BLUR | 0.4061 EUR | 0.3955 EUR | 0.4061 EUR | 0.4001 EUR |
| 2024-04-22 | 0.4058 EUR | 2,284.4900 BLUR | 0.4026 EUR | 0.4026 EUR | 0.4091 EUR | 0.4087 EUR |
| 2024-04-21 | 0.3929 EUR | 2,373.2930 BLUR | 0.3961 EUR | 0.3847 EUR | 0.3979 EUR | 0.3847 EUR |
| 2024-04-20 | 0.3801 EUR | 991.9330 BLUR | 0.3692 EUR | 0.3691 EUR | 0.3951 EUR | 0.3951 EUR |
| 2024-04-19 | 0.3703 EUR | 3,086.5460 BLUR | 0.3493 EUR | 0.3433 EUR | 0.3763 EUR | 0.3643 EUR |
| 2024-04-18 | 0.3579 EUR | 6,330.7560 BLUR | 0.3509 EUR | 0.3438 EUR | 0.3706 EUR | 0.3637 EUR |
| 2024-04-17 | 0.3597 EUR | 1,022.5070 BLUR | 0.3697 EUR | 0.3494 EUR | 0.3697 EUR | 0.3589 EUR |
| 2024-04-16 | 0.3614 EUR | 4,524.5870 BLUR | 0.3638 EUR | 0.3498 EUR | 0.3735 EUR | 0.3498 EUR |
| 2024-04-15 | 0.3715 EUR | 5,453.3120 BLUR | 0.3739 EUR | 0.3516 EUR | 0.3946 EUR | 0.3728 EUR |
| 2024-04-14 | 0.3803 EUR | 2,066.5090 BLUR | 0.3583 EUR | 0.3582 EUR | 0.4135 EUR | 0.3731 EUR |
| 2024-04-13 | 0.3465 EUR | 4,447.0130 BLUR | 0.3826 EUR | 0.3000 EUR | 0.3972 EUR | 0.3530 EUR |
| 2024-04-12 | 0.4302 EUR | 12,243.9850 BLUR | 0.4759 EUR | 0.3654 EUR | 0.4834 EUR | 0.4264 EUR |
| 2024-04-11 | 0.4824 EUR | 1,585.6460 BLUR | 0.4874 EUR | 0.4726 EUR | 0.4925 EUR | 0.4766 EUR |
| 2024-04-10 | 0.4819 EUR | 3,821.7610 BLUR | 0.4907 EUR | 0.4643 EUR | 0.4907 EUR | 0.4845 EUR |
| 2024-04-09 | 0.5156 EUR | 2,700.8050 BLUR | 0.5193 EUR | 0.4962 EUR | 0.5389 EUR | 0.4962 EUR |
| 2024-04-08 | 0.5153 EUR | 4,830.5540 BLUR | 0.5032 EUR | 0.5027 EUR | 0.5255 EUR | 0.5222 EUR |
| 2024-04-07 | 0.4992 EUR | 2,509.7610 BLUR | 0.4958 EUR | 0.4951 EUR | 0.5050 EUR | 0.5050 EUR |
| 2024-04-06 | 0.4935 EUR | 2,161.2400 BLUR | 0.4845 EUR | 0.4845 EUR | 0.4954 EUR | 0.4940 EUR |
| 2024-04-05 | 0.4744 EUR | 2,357.7910 BLUR | 0.4840 EUR | 0.4666 EUR | 0.4840 EUR | 0.4795 EUR |
| 2024-04-04 | 0.4977 EUR | 1,344.7520 BLUR | 0.4887 EUR | 0.4887 EUR | 0.5042 EUR | 0.5042 EUR |
| 2024-04-03 | 0.4965 EUR | 7,573.1260 BLUR | 0.4799 EUR | 0.4799 EUR | 0.5107 EUR | 0.4934 EUR |
| 2024-04-02 | 0.4903 EUR | 4,526.8940 BLUR | 0.4991 EUR | 0.4808 EUR | 0.4991 EUR | 0.4903 EUR |
| 2024-04-01 | 0.5200 EUR | 6,042.8220 BLUR | 0.5392 EUR | 0.5061 EUR | 0.5392 EUR | 0.5205 EUR |
| 2024-03-31 | 0.5532 EUR | 973.7930 BLUR | 0.5605 EUR | 0.5513 EUR | 0.5605 EUR | 0.5513 EUR |
| 2024-03-30 | 0.5595 EUR | 5,887.4170 BLUR | 0.5581 EUR | 0.5550 EUR | 0.5628 EUR | 0.5600 EUR |
| 2024-03-29 | 0.5525 EUR | 867.0880 BLUR | 0.5521 EUR | 0.5516 EUR | 0.5594 EUR | 0.5594 EUR |
| 2024-03-28 | 0.5600 EUR | 2,838.0630 BLUR | 0.5440 EUR | 0.5440 EUR | 0.5632 EUR | 0.5626 EUR |
| 2024-03-27 | 0.5599 EUR | 2,671.1390 BLUR | 0.5548 EUR | 0.5454 EUR | 0.5688 EUR | 0.5511 EUR |
| 2024-03-26 | 0.5677 EUR | 1,466.5750 BLUR | 0.5598 EUR | 0.5582 EUR | 0.5810 EUR | 0.5760 EUR |
| 2024-03-25 | 0.5594 EUR | 10,075.6330 BLUR | 0.5417 EUR | 0.5417 EUR | 0.5649 EUR | 0.5649 EUR |
| 2024-03-24 | 0.5275 EUR | 2,762.9160 BLUR | 0.5179 EUR | 0.5179 EUR | 0.5368 EUR | 0.5368 EUR |
| 2024-03-23 | 0.5206 EUR | 735.6610 BLUR | 0.5126 EUR | 0.5126 EUR | 0.5277 EUR | 0.5230 EUR |
| 2024-03-22 | 0.5214 EUR | 1,335.2720 BLUR | 0.5322 EUR | 0.5066 EUR | 0.5322 EUR | 0.5143 EUR |
| 2024-03-21 | 0.5360 EUR | 8,644.0620 BLUR | 0.5522 EUR | 0.5271 EUR | 0.5525 EUR | 0.5356 EUR |
| 2024-03-20 | 0.5203 EUR | 2,556.1050 BLUR | 0.5014 EUR | 0.4830 EUR | 0.5429 EUR | 0.5429 EUR |
| 2024-03-19 | 0.5088 EUR | 3,428.6110 BLUR | 0.5322 EUR | 0.4859 EUR | 0.5322 EUR | 0.4930 EUR |
| 2024-03-18 | 0.5488 EUR | 2,503.8260 BLUR | 0.5530 EUR | 0.5313 EUR | 0.5629 EUR | 0.5383 EUR |
| 2024-03-17 | 0.5635 EUR | 3,447.8060 BLUR | 0.5748 EUR | 0.5304 EUR | 0.5748 EUR | 0.5672 EUR |
| 2024-03-16 | 0.5845 EUR | 9,112.3300 BLUR | 0.6046 EUR | 0.5441 EUR | 0.6205 EUR | 0.5716 EUR |
| 2024-03-15 | 0.5703 EUR | 3,974.1740 BLUR | 0.5956 EUR | 0.5450 EUR | 0.5956 EUR | 0.5815 EUR |
| 2024-03-14 | 0.6173 EUR | 8,048.6580 BLUR | 0.6294 EUR | 0.5898 EUR | 0.6299 EUR | 0.6094 EUR |
| 2024-03-13 | 0.6369 EUR | 4,162.4800 BLUR | 0.6503 EUR | 0.6238 EUR | 0.6619 EUR | 0.6410 EUR |
| 2024-03-12 | 0.6251 EUR | 7,129.3100 BLUR | 0.6408 EUR | 0.6008 EUR | 0.6412 EUR | 0.6318 EUR |
12