Crypto exchange Bitstamp
Market BioCoin (BIO) / USD
Identifier on Bitstamp: biousd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.0465 USD | 472.5000 BIO | 0.0000 USD | 0.0465 USD | 0.0465 USD | 0.0465 USD |
| 2025-12-14 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0482 USD |
| 2025-12-13 | 0.0482 USD | 239.6000 BIO | 0.0482 USD | 0.0482 USD | 0.0482 USD | 0.0482 USD |
| 2025-12-12 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0486 USD |
| 2025-12-11 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0486 USD |
| 2025-12-10 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0486 USD |
| 2025-12-09 | 0.0486 USD | 611.8000 BIO | 0.0000 USD | 0.0486 USD | 0.0486 USD | 0.0486 USD |
| 2025-12-08 | 0.0484 USD | 229,810.4000 BIO | 0.0483 USD | 0.0483 USD | 0.0486 USD | 0.0486 USD |
| 2025-12-07 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0490 USD |
| 2025-12-06 | 0.0490 USD | 24,400.0000 BIO | 0.0490 USD | 0.0490 USD | 0.0490 USD | 0.0490 USD |
| 2025-12-05 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0530 USD |
| 2025-12-04 | 0.0530 USD | 1,097.3000 BIO | 0.0530 USD | 0.0530 USD | 0.0530 USD | 0.0530 USD |
| 2025-12-03 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0604 USD |
| 2025-12-02 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0604 USD |
| 2025-12-01 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0604 USD |
| 2025-11-30 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0604 USD |
| 2025-11-29 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0604 USD |
| 2025-11-28 | 0.0604 USD | 3,225.8000 BIO | 0.0604 USD | 0.0603 USD | 0.0604 USD | 0.0604 USD |
| 2025-11-27 | 0.0000 USD | 0.0000 BIO | 0.0616 USD | 0.0616 USD | 0.0616 USD | 0.0616 USD |
12