Crypto exchange Bitstamp
Market BioCoin (BIO) / USD
Identifier on Bitstamp: biousd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0323 USD | 300.0000 BIO | 0.0000 USD | 0.0323 USD | 0.0323 USD | 0.0323 USD |
| 2026-02-02 | 0.0323 USD | 300.0000 BIO | 0.0323 USD | 0.0323 USD | 0.0323 USD | 0.0323 USD |
| 2026-02-01 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0378 USD |
| 2026-01-31 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0378 USD |
| 2026-01-30 | 0.0378 USD | 24,397.8000 BIO | 0.0379 USD | 0.0378 USD | 0.0379 USD | 0.0378 USD |
| 2026-01-29 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0453 USD |
| 2026-01-28 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0453 USD |
| 2026-01-27 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0453 USD |
| 2026-01-26 | 0.0447 USD | 4,945.5000 BIO | 0.0448 USD | 0.0446 USD | 0.0453 USD | 0.0453 USD |
| 2026-01-25 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0533 USD |
| 2026-01-24 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0533 USD |
| 2026-01-23 | 0.0538 USD | 331,295.2000 BIO | 0.0518 USD | 0.0517 USD | 0.0546 USD | 0.0533 USD |
| 2026-01-22 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0457 USD |
| 2026-01-21 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0457 USD |
| 2026-01-20 | 0.0460 USD | 379,777.2000 BIO | 0.0480 USD | 0.0433 USD | 0.0480 USD | 0.0457 USD |
| 2026-01-19 | 0.0461 USD | 245.0000 BIO | 0.0461 USD | 0.0461 USD | 0.0461 USD | 0.0461 USD |
| 2026-01-18 | 0.0475 USD | 48,800.0000 BIO | 0.0477 USD | 0.0472 USD | 0.0477 USD | 0.0473 USD |
| 2026-01-17 | 0.0466 USD | 51,399.4000 BIO | 0.0455 USD | 0.0454 USD | 0.0477 USD | 0.0455 USD |
| 2026-01-16 | 0.0459 USD | 48,801.7000 BIO | 0.0459 USD | 0.0458 USD | 0.0459 USD | 0.0459 USD |
| 2026-01-15 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0453 USD |
| 2026-01-14 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0453 USD |
| 2026-01-13 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0453 USD |
| 2026-01-12 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0453 USD |
| 2026-01-11 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0453 USD |
| 2026-01-10 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0453 USD |
| 2026-01-09 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0453 USD |
| 2026-01-08 | 0.0451 USD | 277,998.3000 BIO | 0.0449 USD | 0.0449 USD | 0.0453 USD | 0.0453 USD |
| 2026-01-07 | 0.0471 USD | 24,400.0000 BIO | 0.0471 USD | 0.0471 USD | 0.0472 USD | 0.0472 USD |
| 2026-01-06 | 0.0520 USD | 1,632.7000 BIO | 0.0520 USD | 0.0520 USD | 0.0520 USD | 0.0520 USD |
| 2026-01-05 | 0.0511 USD | 48,311.8000 BIO | 0.0511 USD | 0.0511 USD | 0.0512 USD | 0.0512 USD |
| 2026-01-04 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0455 USD |
| 2026-01-03 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0455 USD |
| 2026-01-02 | 0.0456 USD | 48,801.4000 BIO | 0.0456 USD | 0.0455 USD | 0.0456 USD | 0.0455 USD |
| 2026-01-01 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0442 USD |
| 2025-12-31 | 0.0442 USD | 228.3000 BIO | 0.0442 USD | 0.0442 USD | 0.0442 USD | 0.0442 USD |
| 2025-12-30 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0448 USD |
| 2025-12-29 | 0.0447 USD | 278,627.4000 BIO | 0.0480 USD | 0.0445 USD | 0.0480 USD | 0.0448 USD |
| 2025-12-28 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0469 USD |
| 2025-12-27 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0469 USD |
| 2025-12-26 | 0.0464 USD | 653,596.4000 BIO | 0.0445 USD | 0.0441 USD | 0.0473 USD | 0.0469 USD |
| 2025-12-25 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0420 USD |
| 2025-12-24 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0420 USD |
| 2025-12-23 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0420 USD |
| 2025-12-22 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0420 USD |
| 2025-12-21 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0420 USD |
| 2025-12-20 | 0.0000 USD | 0.0000 BIO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0420 USD |
| 2025-12-19 | 0.0420 USD | 574.9000 BIO | 0.0420 USD | 0.0420 USD | 0.0420 USD | 0.0420 USD |
| 2025-12-18 | 0.0405 USD | 796.9000 BIO | 0.0397 USD | 0.0397 USD | 0.0427 USD | 0.0397 USD |
| 2025-12-17 | 0.0452 USD | 48,800.1000 BIO | 0.0453 USD | 0.0452 USD | 0.0453 USD | 0.0452 USD |
| 2025-12-16 | 0.0464 USD | 48,313.1000 BIO | 0.0465 USD | 0.0462 USD | 0.0465 USD | 0.0464 USD |
12