Identifier on Bitstamp: biousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 BIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0530 USD |
| 2025-12-04 |
0.0530 USD |
1,097.3000 BIO |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 BIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0604 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 BIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0604 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 BIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0604 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 BIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0604 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 BIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0604 USD |
| 2025-11-28 |
0.0604 USD |
3,225.8000 BIO |
0.0604 USD |
0.0603 USD |
0.0604 USD |
0.0604 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 BIO |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |