Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.8631 EUR |
224,110.8041 BAT |
0.8800 EUR |
0.8500 EUR |
0.8908 EUR |
0.8575 EUR |
| 2021-11-06 |
0.8616 EUR |
319,111.8479 BAT |
0.8498 EUR |
0.8293 EUR |
0.8806 EUR |
0.8667 EUR |
| 2021-11-05 |
0.8565 EUR |
168,993.4235 BAT |
0.8487 EUR |
0.8250 EUR |
0.8978 EUR |
0.8391 EUR |
| 2021-11-04 |
0.8425 EUR |
382,083.7335 BAT |
0.8290 EUR |
0.8065 EUR |
0.8918 EUR |
0.8517 EUR |
| 2021-11-03 |
0.8464 EUR |
605,847.6730 BAT |
0.8871 EUR |
0.8149 EUR |
0.8871 EUR |
0.8339 EUR |
| 2021-11-02 |
0.8983 EUR |
437,196.7223 BAT |
0.8865 EUR |
0.8750 EUR |
0.9631 EUR |
0.8899 EUR |
| 2021-11-01 |
0.8791 EUR |
437,252.0971 BAT |
0.8499 EUR |
0.8330 EUR |
0.9407 EUR |
0.8869 EUR |
| 2021-10-31 |
0.9858 EUR |
848,450.2523 BAT |
1.0833 EUR |
0.8328 EUR |
1.2500 EUR |
0.8540 EUR |
| 2021-10-30 |
0.9967 EUR |
2,226,904.1937 BAT |
0.7381 EUR |
0.6819 EUR |
1.2716 EUR |
1.0820 EUR |
| 2021-10-29 |
0.7243 EUR |
1,555,464.2006 BAT |
0.6040 EUR |
0.6040 EUR |
0.7858 EUR |
0.7235 EUR |
| 2021-10-28 |
0.5795 EUR |
311,360.3418 BAT |
0.5510 EUR |
0.5462 EUR |
0.6200 EUR |
0.5990 EUR |
| 2021-10-27 |
0.5803 EUR |
169,698.6974 BAT |
0.6143 EUR |
0.5513 EUR |
0.6281 EUR |
0.5545 EUR |
| 2021-10-26 |
0.6132 EUR |
197,494.0080 BAT |
0.6045 EUR |
0.6031 EUR |
0.6390 EUR |
0.6109 EUR |
| 2021-10-25 |
0.5966 EUR |
193,271.0928 BAT |
0.5885 EUR |
0.5885 EUR |
0.6051 EUR |
0.6051 EUR |
| 2021-10-24 |
0.5952 EUR |
101,013.7015 BAT |
0.6138 EUR |
0.5834 EUR |
0.6141 EUR |
0.5897 EUR |
| 2021-10-23 |
0.6066 EUR |
69,846.6460 BAT |
0.6027 EUR |
0.6005 EUR |
0.6144 EUR |
0.6107 EUR |
| 2021-10-22 |
0.6049 EUR |
142,540.3026 BAT |
0.6060 EUR |
0.5913 EUR |
0.6144 EUR |
0.6010 EUR |
| 2021-10-21 |
0.6093 EUR |
206,776.8041 BAT |
0.6111 EUR |
0.5877 EUR |
0.6252 EUR |
0.5984 EUR |
| 2021-10-20 |
0.5984 EUR |
106,886.8280 BAT |
0.5801 EUR |
0.5780 EUR |
0.6102 EUR |
0.6055 EUR |
| 2021-10-19 |
0.5879 EUR |
60,075.9969 BAT |
0.5860 EUR |
0.5800 EUR |
0.5993 EUR |
0.5840 EUR |
| 2021-10-18 |
0.5876 EUR |
39,675.2909 BAT |
0.5974 EUR |
0.5786 EUR |
0.5974 EUR |
0.5848 EUR |
| 2021-10-17 |
0.5988 EUR |
109,602.5300 BAT |
0.6186 EUR |
0.5800 EUR |
0.6189 EUR |
0.5923 EUR |
| 2021-10-16 |
0.6221 EUR |
319,818.3279 BAT |
0.5958 EUR |
0.5955 EUR |
0.6369 EUR |
0.6219 EUR |
| 2021-10-15 |
0.5966 EUR |
145,421.9732 BAT |
0.6000 EUR |
0.5800 EUR |
0.6085 EUR |
0.5979 EUR |
| 2021-10-14 |
0.6128 EUR |
44,076.9579 BAT |
0.6035 EUR |
0.6000 EUR |
0.6239 EUR |
0.6063 EUR |
| 2021-10-13 |
0.6006 EUR |
100,072.3488 BAT |
0.6085 EUR |
0.5928 EUR |
0.6113 EUR |
0.6040 EUR |
| 2021-10-12 |
0.5917 EUR |
109,092.3781 BAT |
0.5957 EUR |
0.5747 EUR |
0.6038 EUR |
0.6038 EUR |
| 2021-10-11 |
0.6206 EUR |
83,033.9708 BAT |
0.6180 EUR |
0.5983 EUR |
0.6358 EUR |
0.6049 EUR |
| 2021-10-10 |
0.6402 EUR |
93,220.1427 BAT |
0.6579 EUR |
0.6195 EUR |
0.6579 EUR |
0.6233 EUR |
| 2021-10-09 |
0.6539 EUR |
113,451.2727 BAT |
0.6436 EUR |
0.6356 EUR |
0.6644 EUR |
0.6544 EUR |
| 2021-10-08 |
0.6614 EUR |
159,154.5606 BAT |
0.6386 EUR |
0.6369 EUR |
0.7010 EUR |
0.6406 EUR |
| 2021-10-07 |
0.6285 EUR |
66,875.5975 BAT |
0.6237 EUR |
0.6187 EUR |
0.6376 EUR |
0.6296 EUR |
| 2021-10-06 |
0.6318 EUR |
94,295.8896 BAT |
0.6311 EUR |
0.6000 EUR |
0.6436 EUR |
0.6324 EUR |
| 2021-10-05 |
0.6254 EUR |
29,588.6549 BAT |
0.6102 EUR |
0.6088 EUR |
0.6400 EUR |
0.6397 EUR |
| 2021-10-04 |
0.6031 EUR |
73,829.6413 BAT |
0.6146 EUR |
0.5889 EUR |
0.6180 EUR |
0.6034 EUR |
| 2021-10-03 |
0.6219 EUR |
210,341.0022 BAT |
0.6114 EUR |
0.6000 EUR |
0.6355 EUR |
0.6230 EUR |
| 2021-10-02 |
0.5949 EUR |
149,844.6027 BAT |
0.5817 EUR |
0.5793 EUR |
0.6256 EUR |
0.6095 EUR |
| 2021-10-01 |
0.5753 EUR |
164,282.7820 BAT |
0.5483 EUR |
0.5422 EUR |
0.5872 EUR |
0.5852 EUR |
| 2021-09-30 |
0.5402 EUR |
67,510.1044 BAT |
0.5152 EUR |
0.5152 EUR |
0.5503 EUR |
0.5446 EUR |
| 2021-09-29 |
0.5142 EUR |
69,326.6912 BAT |
0.5064 EUR |
0.5014 EUR |
0.5219 EUR |
0.5067 EUR |
| 2021-09-28 |
0.5040 EUR |
72,566.2668 BAT |
0.5180 EUR |
0.4991 EUR |
0.5229 EUR |
0.5077 EUR |
| 2021-09-27 |
0.5466 EUR |
64,401.9939 BAT |
0.5562 EUR |
0.5200 EUR |
0.5562 EUR |
0.5327 EUR |
| 2021-09-26 |
0.5321 EUR |
37,315.2768 BAT |
0.5400 EUR |
0.5104 EUR |
0.5562 EUR |
0.5400 EUR |
| 2021-09-25 |
0.5506 EUR |
10,056.6822 BAT |
0.5559 EUR |
0.5383 EUR |
0.5593 EUR |
0.5469 EUR |
| 2021-09-24 |
0.5539 EUR |
71,289.6902 BAT |
0.5967 EUR |
0.5260 EUR |
0.5967 EUR |
0.5644 EUR |
| 2021-09-23 |
0.5933 EUR |
39,550.5353 BAT |
0.5896 EUR |
0.5835 EUR |
0.6091 EUR |
0.5983 EUR |
| 2021-09-22 |
0.5495 EUR |
145,236.8121 BAT |
0.5155 EUR |
0.5155 EUR |
0.5861 EUR |
0.5853 EUR |
| 2021-09-21 |
0.5448 EUR |
229,075.8995 BAT |
0.5453 EUR |
0.5126 EUR |
0.5749 EUR |
0.5158 EUR |
| 2021-09-20 |
0.5794 EUR |
288,444.7523 BAT |
0.6158 EUR |
0.5400 EUR |
0.6158 EUR |
0.5495 EUR |
| 2021-09-19 |
0.6328 EUR |
33,337.2357 BAT |
0.6349 EUR |
0.6200 EUR |
0.6411 EUR |
0.6264 EUR |