Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.6921 EUR |
877,217.5028 BAT |
0.8040 EUR |
0.5900 EUR |
0.8055 EUR |
0.6634 EUR |
| 2021-09-06 |
0.8121 EUR |
280,938.3854 BAT |
0.8115 EUR |
0.7723 EUR |
0.8346 EUR |
0.8070 EUR |
| 2021-09-05 |
0.8022 EUR |
224,668.5879 BAT |
0.7703 EUR |
0.7650 EUR |
0.8423 EUR |
0.8128 EUR |
| 2021-09-04 |
0.7794 EUR |
204,107.9414 BAT |
0.7457 EUR |
0.7456 EUR |
0.8000 EUR |
0.7728 EUR |
| 2021-09-03 |
0.7360 EUR |
214,004.2505 BAT |
0.7003 EUR |
0.7003 EUR |
0.7451 EUR |
0.7313 EUR |
| 2021-09-02 |
0.7224 EUR |
77,591.0216 BAT |
0.7201 EUR |
0.7079 EUR |
0.7347 EUR |
0.7224 EUR |
| 2021-09-01 |
0.7125 EUR |
162,179.5448 BAT |
0.6938 EUR |
0.6817 EUR |
0.7277 EUR |
0.7267 EUR |
| 2021-08-31 |
0.6950 EUR |
94,469.1526 BAT |
0.6644 EUR |
0.6610 EUR |
0.7114 EUR |
0.6800 EUR |
| 2021-08-30 |
0.6919 EUR |
51,932.3256 BAT |
0.6868 EUR |
0.6650 EUR |
0.7170 EUR |
0.6821 EUR |
| 2021-08-29 |
0.6859 EUR |
34,805.3408 BAT |
0.6963 EUR |
0.6771 EUR |
0.7073 EUR |
0.6922 EUR |
| 2021-08-28 |
0.6963 EUR |
56,702.0169 BAT |
0.7146 EUR |
0.6845 EUR |
0.7146 EUR |
0.6907 EUR |
| 2021-08-27 |
0.6731 EUR |
59,701.2360 BAT |
0.6773 EUR |
0.6476 EUR |
0.7156 EUR |
0.7156 EUR |
| 2021-08-26 |
0.6899 EUR |
233,119.6633 BAT |
0.7343 EUR |
0.6684 EUR |
0.7350 EUR |
0.6873 EUR |
| 2021-08-25 |
0.7052 EUR |
513,046.6516 BAT |
0.7026 EUR |
0.6757 EUR |
0.7313 EUR |
0.7236 EUR |
| 2021-08-24 |
0.7293 EUR |
239,611.8741 BAT |
0.7631 EUR |
0.6832 EUR |
0.7659 EUR |
0.6975 EUR |
| 2021-08-23 |
0.7444 EUR |
270,103.5402 BAT |
0.7451 EUR |
0.7245 EUR |
0.7707 EUR |
0.7604 EUR |
| 2021-08-22 |
0.7197 EUR |
241,045.4849 BAT |
0.6721 EUR |
0.6721 EUR |
0.7605 EUR |
0.7372 EUR |
| 2021-08-21 |
0.6787 EUR |
90,966.0549 BAT |
0.6594 EUR |
0.6490 EUR |
0.6900 EUR |
0.6809 EUR |
| 2021-08-20 |
0.6547 EUR |
126,502.8686 BAT |
0.6462 EUR |
0.6400 EUR |
0.6719 EUR |
0.6685 EUR |
| 2021-08-19 |
0.6261 EUR |
90,350.1415 BAT |
0.6147 EUR |
0.5999 EUR |
0.6453 EUR |
0.6453 EUR |
| 2021-08-18 |
0.6172 EUR |
135,845.6949 BAT |
0.6339 EUR |
0.5990 EUR |
0.6386 EUR |
0.6201 EUR |
| 2021-08-17 |
0.6644 EUR |
222,994.5763 BAT |
0.6648 EUR |
0.6271 EUR |
0.6935 EUR |
0.6297 EUR |
| 2021-08-16 |
0.6784 EUR |
206,900.3095 BAT |
0.6922 EUR |
0.6555 EUR |
0.7009 EUR |
0.6746 EUR |
| 2021-08-15 |
0.6610 EUR |
119,291.6705 BAT |
0.6617 EUR |
0.6400 EUR |
0.6925 EUR |
0.6878 EUR |
| 2021-08-14 |
0.6527 EUR |
136,183.6589 BAT |
0.6700 EUR |
0.6302 EUR |
0.6700 EUR |
0.6611 EUR |
| 2021-08-13 |
0.6321 EUR |
225,151.5609 BAT |
0.6116 EUR |
0.6070 EUR |
0.6690 EUR |
0.6690 EUR |
| 2021-08-12 |
0.6021 EUR |
477,602.9592 BAT |
0.6423 EUR |
0.5884 EUR |
0.6578 EUR |
0.6082 EUR |
| 2021-08-11 |
0.6421 EUR |
287,277.1194 BAT |
0.6180 EUR |
0.6124 EUR |
0.6629 EUR |
0.6345 EUR |
| 2021-08-10 |
0.6069 EUR |
458,002.3281 BAT |
0.5919 EUR |
0.5900 EUR |
0.6183 EUR |
0.6154 EUR |
| 2021-08-09 |
0.5885 EUR |
57,313.3970 BAT |
0.5600 EUR |
0.5535 EUR |
0.6027 EUR |
0.5973 EUR |
| 2021-08-08 |
0.5904 EUR |
340,408.2713 BAT |
0.6125 EUR |
0.5652 EUR |
0.6195 EUR |
0.5781 EUR |
| 2021-08-07 |
0.6093 EUR |
195,325.2647 BAT |
0.5900 EUR |
0.5900 EUR |
0.6244 EUR |
0.6086 EUR |
| 2021-08-06 |
0.5827 EUR |
116,380.4083 BAT |
0.5701 EUR |
0.5598 EUR |
0.5999 EUR |
0.5845 EUR |
| 2021-08-05 |
0.5649 EUR |
432,315.6979 BAT |
0.5631 EUR |
0.5485 EUR |
0.5841 EUR |
0.5735 EUR |
| 2021-08-04 |
0.5607 EUR |
93,071.2201 BAT |
0.5327 EUR |
0.5327 EUR |
0.5739 EUR |
0.5660 EUR |
| 2021-08-03 |
0.5323 EUR |
99,700.9266 BAT |
0.5475 EUR |
0.5237 EUR |
0.5475 EUR |
0.5430 EUR |
| 2021-08-02 |
0.5516 EUR |
93,322.4301 BAT |
0.5583 EUR |
0.5400 EUR |
0.5638 EUR |
0.5547 EUR |
| 2021-08-01 |
0.5843 EUR |
581,628.8375 BAT |
0.5554 EUR |
0.5554 EUR |
0.6076 EUR |
0.5640 EUR |
| 2021-07-31 |
0.5380 EUR |
241,797.6912 BAT |
0.5131 EUR |
0.5120 EUR |
0.5531 EUR |
0.5518 EUR |
| 2021-07-30 |
0.4989 EUR |
101,324.6883 BAT |
0.5060 EUR |
0.4849 EUR |
0.5200 EUR |
0.5135 EUR |
| 2021-07-29 |
0.4828 EUR |
255,776.6954 BAT |
0.4822 EUR |
0.4707 EUR |
0.5045 EUR |
0.5045 EUR |
| 2021-07-28 |
0.4835 EUR |
1,103,162.1645 BAT |
0.4850 EUR |
0.4697 EUR |
0.4953 EUR |
0.4793 EUR |
| 2021-07-27 |
0.4736 EUR |
136,041.2765 BAT |
0.4673 EUR |
0.4571 EUR |
0.4863 EUR |
0.4772 EUR |
| 2021-07-26 |
0.4880 EUR |
236,191.6093 BAT |
0.4633 EUR |
0.4576 EUR |
0.5072 EUR |
0.4668 EUR |
| 2021-07-25 |
0.4567 EUR |
51,437.5886 BAT |
0.4558 EUR |
0.4454 EUR |
0.4650 EUR |
0.4576 EUR |
| 2021-07-24 |
0.4594 EUR |
96,681.7933 BAT |
0.4465 EUR |
0.4428 EUR |
0.4712 EUR |
0.4538 EUR |
| 2021-07-23 |
0.4404 EUR |
66,633.6560 BAT |
0.4373 EUR |
0.4271 EUR |
0.4498 EUR |
0.4355 EUR |
| 2021-07-22 |
0.4302 EUR |
196,530.5725 BAT |
0.4274 EUR |
0.4216 EUR |
0.4431 EUR |
0.4322 EUR |
| 2021-07-21 |
0.4181 EUR |
525,762.9172 BAT |
0.3952 EUR |
0.3900 EUR |
0.4299 EUR |
0.4224 EUR |
| 2021-07-20 |
0.4009 EUR |
68,120.2229 BAT |
0.4175 EUR |
0.3885 EUR |
0.4201 EUR |
0.3960 EUR |