Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.2534 EUR |
21,810.0695 BAT |
0.2560 EUR |
0.2518 EUR |
0.2560 EUR |
0.2560 EUR |
| 2024-04-23 |
0.2533 EUR |
21,823.5206 BAT |
0.2518 EUR |
0.2514 EUR |
0.2546 EUR |
0.2546 EUR |
| 2024-04-22 |
0.2534 EUR |
434.4400 BAT |
0.2534 EUR |
0.2534 EUR |
0.2534 EUR |
0.2534 EUR |
| 2024-04-21 |
0.2445 EUR |
1,534.6882 BAT |
0.2450 EUR |
0.2436 EUR |
0.2450 EUR |
0.2448 EUR |
| 2024-04-20 |
0.2398 EUR |
5,026.1382 BAT |
0.2411 EUR |
0.2381 EUR |
0.2522 EUR |
0.2505 EUR |
| 2024-04-19 |
0.2294 EUR |
52,569.2937 BAT |
0.2190 EUR |
0.2190 EUR |
0.2661 EUR |
0.2350 EUR |
| 2024-04-18 |
0.2237 EUR |
2,356.6848 BAT |
0.2181 EUR |
0.2181 EUR |
0.2311 EUR |
0.2311 EUR |
| 2024-04-17 |
0.2261 EUR |
1,276.1262 BAT |
0.2293 EUR |
0.2177 EUR |
0.2296 EUR |
0.2235 EUR |
| 2024-04-16 |
0.2377 EUR |
8,604.0270 BAT |
0.2296 EUR |
0.2247 EUR |
0.2500 EUR |
0.2254 EUR |
| 2024-04-15 |
0.2518 EUR |
1,797.7953 BAT |
0.2553 EUR |
0.2366 EUR |
0.2565 EUR |
0.2366 EUR |
| 2024-04-14 |
0.2242 EUR |
4,762.2213 BAT |
0.2279 EUR |
0.2229 EUR |
0.2483 EUR |
0.2462 EUR |
| 2024-04-13 |
0.2402 EUR |
16,797.6912 BAT |
0.2700 EUR |
0.2068 EUR |
0.2700 EUR |
0.2224 EUR |
| 2024-04-12 |
0.3144 EUR |
67,288.0505 BAT |
0.3200 EUR |
0.2522 EUR |
0.3300 EUR |
0.2741 EUR |
| 2024-04-11 |
0.3053 EUR |
33,855.9896 BAT |
0.3006 EUR |
0.3005 EUR |
0.3114 EUR |
0.3032 EUR |
| 2024-04-10 |
0.2857 EUR |
3,480.8078 BAT |
0.2835 EUR |
0.2700 EUR |
0.3018 EUR |
0.3018 EUR |
| 2024-04-09 |
0.2992 EUR |
10,358.5623 BAT |
0.2979 EUR |
0.2873 EUR |
0.3045 EUR |
0.2999 EUR |
| 2024-04-08 |
0.2770 EUR |
785.2777 BAT |
0.2761 EUR |
0.2761 EUR |
0.2920 EUR |
0.2920 EUR |
| 2024-04-07 |
0.2760 EUR |
234.5059 BAT |
0.2761 EUR |
0.2760 EUR |
0.2761 EUR |
0.2760 EUR |
| 2024-04-06 |
0.2701 EUR |
180.6278 BAT |
0.2701 EUR |
0.2701 EUR |
0.2703 EUR |
0.2703 EUR |
| 2024-04-05 |
0.2679 EUR |
3,449.8158 BAT |
0.2661 EUR |
0.2632 EUR |
0.2716 EUR |
0.2716 EUR |
| 2024-04-04 |
0.2725 EUR |
1,967.4272 BAT |
0.2738 EUR |
0.2692 EUR |
0.2747 EUR |
0.2722 EUR |
| 2024-04-03 |
0.2721 EUR |
4,216.8999 BAT |
0.2705 EUR |
0.2645 EUR |
0.2771 EUR |
0.2645 EUR |
| 2024-04-02 |
0.2786 EUR |
25,601.2310 BAT |
0.2900 EUR |
0.2641 EUR |
0.2900 EUR |
0.2686 EUR |
| 2024-04-01 |
0.2979 EUR |
9,412.9463 BAT |
0.3103 EUR |
0.2844 EUR |
0.3103 EUR |
0.2920 EUR |
| 2024-03-31 |
0.3078 EUR |
1,558.8561 BAT |
0.3037 EUR |
0.3027 EUR |
0.3168 EUR |
0.3100 EUR |
| 2024-03-30 |
0.3061 EUR |
3,748.5082 BAT |
0.3055 EUR |
0.3031 EUR |
0.3330 EUR |
0.3031 EUR |
| 2024-03-29 |
0.3080 EUR |
8,306.8246 BAT |
0.3108 EUR |
0.3023 EUR |
0.3332 EUR |
0.3085 EUR |
| 2024-03-28 |
0.3121 EUR |
88,457.1927 BAT |
0.3084 EUR |
0.3076 EUR |
0.3156 EUR |
0.3121 EUR |
| 2024-03-27 |
0.3135 EUR |
3,843.8453 BAT |
0.3193 EUR |
0.3114 EUR |
0.3196 EUR |
0.3114 EUR |
| 2024-03-26 |
0.3088 EUR |
27,242.7973 BAT |
0.3096 EUR |
0.3015 EUR |
0.3252 EUR |
0.3015 EUR |
| 2024-03-25 |
0.3016 EUR |
4,768.5508 BAT |
0.2891 EUR |
0.2890 EUR |
0.3072 EUR |
0.3054 EUR |
| 2024-03-24 |
0.2815 EUR |
3,597.2841 BAT |
0.2763 EUR |
0.2753 EUR |
0.2879 EUR |
0.2843 EUR |
| 2024-03-23 |
0.2708 EUR |
4,428.9393 BAT |
0.2707 EUR |
0.2707 EUR |
0.2800 EUR |
0.2764 EUR |
| 2024-03-22 |
0.2675 EUR |
107,206.4902 BAT |
0.2770 EUR |
0.2670 EUR |
0.2770 EUR |
0.2709 EUR |
| 2024-03-21 |
0.2806 EUR |
3,506.7074 BAT |
0.2735 EUR |
0.2735 EUR |
0.2822 EUR |
0.2806 EUR |
| 2024-03-20 |
0.2539 EUR |
70,343.4381 BAT |
0.2516 EUR |
0.2394 EUR |
0.2751 EUR |
0.2749 EUR |
| 2024-03-19 |
0.2579 EUR |
43,043.9547 BAT |
0.2740 EUR |
0.2415 EUR |
0.2862 EUR |
0.2862 EUR |
| 2024-03-18 |
0.2750 EUR |
21,886.7075 BAT |
0.2800 EUR |
0.2586 EUR |
0.2900 EUR |
0.2736 EUR |
| 2024-03-17 |
0.2855 EUR |
26,114.0674 BAT |
0.2851 EUR |
0.2717 EUR |
0.2899 EUR |
0.2897 EUR |
| 2024-03-16 |
0.2949 EUR |
5,289.9892 BAT |
0.3118 EUR |
0.2753 EUR |
0.3118 EUR |
0.2796 EUR |
| 2024-03-15 |
0.3095 EUR |
15,900.5158 BAT |
0.3345 EUR |
0.2840 EUR |
0.3376 EUR |
0.3099 EUR |
| 2024-03-14 |
0.3334 EUR |
45,234.8731 BAT |
0.3380 EUR |
0.3132 EUR |
0.3442 EUR |
0.3333 EUR |
| 2024-03-13 |
0.3458 EUR |
104,850.1321 BAT |
0.3355 EUR |
0.3209 EUR |
0.3500 EUR |
0.3433 EUR |
| 2024-03-12 |
0.3273 EUR |
33,419.8991 BAT |
0.3393 EUR |
0.3126 EUR |
0.3393 EUR |
0.3330 EUR |
| 2024-03-11 |
0.3350 EUR |
125,817.5108 BAT |
0.3101 EUR |
0.3101 EUR |
0.3418 EUR |
0.3379 EUR |
| 2024-03-10 |
0.3244 EUR |
58,076.3600 BAT |
0.3246 EUR |
0.3183 EUR |
0.3356 EUR |
0.3183 EUR |
| 2024-03-09 |
0.3268 EUR |
52,155.2736 BAT |
0.3097 EUR |
0.3097 EUR |
0.3340 EUR |
0.3270 EUR |
| 2024-03-08 |
0.3120 EUR |
43,470.6963 BAT |
0.3204 EUR |
0.2959 EUR |
0.3310 EUR |
0.3065 EUR |
| 2024-03-07 |
0.3145 EUR |
132,078.7886 BAT |
0.3029 EUR |
0.3011 EUR |
0.3266 EUR |
0.3220 EUR |
| 2024-03-06 |
0.2870 EUR |
20,212.5036 BAT |
0.2766 EUR |
0.2766 EUR |
0.3010 EUR |
0.2994 EUR |