Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-06-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-06-04 |
1.7000 USD |
72.8200 BAND |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-06-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-05-31 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-05-30 |
1.7000 USD |
221.2900 BAND |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-05-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-28 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-24 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-23 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-22 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-21 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-14 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2024-05-08 |
1.5000 USD |
7.3300 BAND |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-05-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3620 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3620 USD |
| 2024-05-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3620 USD |
| 2024-05-04 |
1.3620 USD |
269.1600 BAND |
1.3620 USD |
1.3620 USD |
1.3620 USD |
1.3620 USD |
| 2024-05-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2024-05-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2024-05-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2024-04-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2024-04-29 |
1.4250 USD |
24.9900 BAND |
1.4250 USD |
1.4250 USD |
1.4250 USD |
1.4250 USD |
| 2024-04-28 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5450 USD |
| 2024-04-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5450 USD |
| 2024-04-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5450 USD |
| 2024-04-25 |
1.5450 USD |
19.6100 BAND |
1.5450 USD |
1.5450 USD |
1.5450 USD |
1.5450 USD |
| 2024-04-24 |
1.6290 USD |
195.5000 BAND |
1.6550 USD |
1.5510 USD |
1.6640 USD |
1.5510 USD |
| 2024-04-23 |
1.6120 USD |
26.2900 BAND |
1.6180 USD |
1.5940 USD |
1.6180 USD |
1.5940 USD |
| 2024-04-22 |
1.6130 USD |
39.8000 BAND |
1.6120 USD |
1.6120 USD |
1.6140 USD |
1.6140 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4210 USD |
| 2024-04-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4210 USD |
| 2024-04-19 |
1.4210 USD |
22.5800 BAND |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2024-04-18 |
1.4530 USD |
290.9500 BAND |
1.3930 USD |
1.3930 USD |
1.4650 USD |
1.4640 USD |