Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2.1740 USD |
90.2000 BAND |
2.1620 USD |
2.1620 USD |
2.1820 USD |
2.1750 USD |
| 2024-02-26 |
2.1030 USD |
187.9400 BAND |
2.0610 USD |
2.0540 USD |
2.1140 USD |
2.1070 USD |
| 2024-02-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0740 USD |
| 2024-02-24 |
2.1090 USD |
319.2500 BAND |
2.0460 USD |
2.0460 USD |
2.1140 USD |
2.0740 USD |
| 2024-02-23 |
1.9850 USD |
209.7500 BAND |
1.9910 USD |
1.9730 USD |
1.9960 USD |
1.9790 USD |
| 2024-02-22 |
2.0120 USD |
22.0600 BAND |
2.0260 USD |
2.0030 USD |
2.0260 USD |
2.0030 USD |
| 2024-02-21 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9970 USD |
| 2024-02-20 |
2.0020 USD |
190.9100 BAND |
2.0080 USD |
1.9970 USD |
2.0080 USD |
1.9970 USD |
| 2024-02-19 |
2.1140 USD |
13.7600 BAND |
2.1140 USD |
2.1140 USD |
2.1140 USD |
2.1140 USD |
| 2024-02-18 |
2.0750 USD |
14.3400 BAND |
2.0750 USD |
2.0750 USD |
2.0750 USD |
2.0750 USD |
| 2024-02-17 |
2.0370 USD |
120.7100 BAND |
2.0490 USD |
1.9870 USD |
2.0660 USD |
2.0380 USD |
| 2024-02-16 |
2.0790 USD |
49.9200 BAND |
2.0590 USD |
2.0590 USD |
2.0990 USD |
2.0990 USD |
| 2024-02-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9920 USD |
| 2024-02-14 |
1.9890 USD |
29.1500 BAND |
1.9860 USD |
1.9860 USD |
1.9920 USD |
1.9920 USD |
| 2024-02-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9430 USD |
| 2024-02-12 |
1.9430 USD |
12.2700 BAND |
1.9430 USD |
1.9430 USD |
1.9430 USD |
1.9430 USD |
| 2024-02-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9140 USD |
| 2024-02-10 |
1.9140 USD |
13.4100 BAND |
1.9140 USD |
1.9140 USD |
1.9140 USD |
1.9140 USD |
| 2024-02-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9180 USD |
| 2024-02-08 |
1.9320 USD |
76.4700 BAND |
1.9490 USD |
1.9180 USD |
1.9490 USD |
1.9180 USD |
| 2024-02-07 |
1.8630 USD |
53.6100 BAND |
1.8660 USD |
1.8590 USD |
1.8660 USD |
1.8590 USD |
| 2024-02-06 |
1.8120 USD |
8.5200 BAND |
1.8120 USD |
1.8120 USD |
1.8120 USD |
1.8120 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8850 USD |
| 2024-02-04 |
1.8460 USD |
138.4900 BAND |
1.7900 USD |
1.7900 USD |
1.8850 USD |
1.8850 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7390 USD |
| 2024-02-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7390 USD |
| 2024-02-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7390 USD |
| 2024-01-31 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7390 USD |
| 2024-01-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7390 USD |
| 2024-01-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7390 USD |
| 2024-01-28 |
1.7440 USD |
1,505.2600 BAND |
1.7390 USD |
1.7390 USD |
1.7530 USD |
1.7390 USD |
| 2024-01-27 |
1.7320 USD |
66.6800 BAND |
1.7160 USD |
1.7160 USD |
1.7530 USD |
1.7530 USD |
| 2024-01-26 |
1.6220 USD |
37.9700 BAND |
1.5950 USD |
1.5950 USD |
1.6390 USD |
1.6390 USD |
| 2024-01-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2024-01-24 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2024-01-23 |
1.5560 USD |
539.8600 BAND |
1.5590 USD |
1.5230 USD |
1.5690 USD |
1.5500 USD |
| 2024-01-22 |
1.6500 USD |
17.4600 BAND |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-01-21 |
1.7240 USD |
150.9400 BAND |
1.7490 USD |
1.6650 USD |
1.7490 USD |
1.6650 USD |
| 2024-01-20 |
1.8030 USD |
806.8200 BAND |
1.6740 USD |
1.6520 USD |
1.9120 USD |
1.7180 USD |
| 2024-01-19 |
1.5480 USD |
1,627.7700 BAND |
1.5410 USD |
1.5230 USD |
1.5600 USD |
1.5400 USD |
| 2024-01-18 |
1.6800 USD |
83.4200 BAND |
1.6930 USD |
1.6670 USD |
1.6930 USD |
1.6670 USD |
| 2024-01-17 |
1.7140 USD |
41.4100 BAND |
1.7140 USD |
1.7140 USD |
1.7140 USD |
1.7140 USD |
| 2024-01-16 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7050 USD |
| 2024-01-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7050 USD |
| 2024-01-14 |
1.7050 USD |
13.6000 BAND |
1.7050 USD |
1.7050 USD |
1.7050 USD |
1.7050 USD |
| 2024-01-13 |
1.7170 USD |
50.3100 BAND |
1.7170 USD |
1.7170 USD |
1.7170 USD |
1.7170 USD |
| 2024-01-12 |
1.8050 USD |
10.9800 BAND |
1.8050 USD |
1.8050 USD |
1.8050 USD |
1.8050 USD |
| 2024-01-11 |
1.7950 USD |
426.8300 BAND |
1.7050 USD |
1.7050 USD |
1.8180 USD |
1.8180 USD |
| 2024-01-10 |
1.6460 USD |
195.3600 BAND |
1.6340 USD |
1.6330 USD |
1.6660 USD |
1.6660 USD |
| 2024-01-09 |
1.6140 USD |
73.0200 BAND |
1.6860 USD |
1.5880 USD |
1.6860 USD |
1.5880 USD |