Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.3050 USD |
22.6300 BAND |
1.3660 USD |
1.2720 USD |
1.3660 USD |
1.2720 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4310 USD |
| 2022-08-24 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4310 USD |
| 2022-08-23 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4310 USD |
| 2022-08-22 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4310 USD |
| 2022-08-21 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4310 USD |
| 2022-08-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4310 USD |
| 2022-08-19 |
1.4310 USD |
7.0600 BAND |
1.4310 USD |
1.4310 USD |
1.4310 USD |
1.4310 USD |
| 2022-08-18 |
1.5910 USD |
14.3600 BAND |
1.5890 USD |
1.5890 USD |
1.5920 USD |
1.5920 USD |
| 2022-08-17 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6360 USD |
| 2022-08-16 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6360 USD |
| 2022-08-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6360 USD |
| 2022-08-14 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6360 USD |
| 2022-08-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6360 USD |
| 2022-08-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6360 USD |
| 2022-08-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6360 USD |
| 2022-08-10 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6360 USD |
| 2022-08-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6360 USD |
| 2022-08-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6360 USD |
| 2022-08-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6360 USD |
| 2022-08-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6360 USD |
| 2022-08-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6360 USD |
| 2022-08-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6360 USD |
| 2022-08-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6360 USD |
| 2022-08-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6360 USD |
| 2022-08-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6360 USD |
| 2022-07-31 |
1.7710 USD |
1,070.8000 BAND |
1.7800 USD |
1.6360 USD |
1.7800 USD |
1.6360 USD |
| 2022-07-30 |
1.7800 USD |
5.6700 BAND |
1.7800 USD |
1.7800 USD |
1.7800 USD |
1.7800 USD |
| 2022-07-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7460 USD |
| 2022-07-28 |
1.7460 USD |
158.4100 BAND |
1.7460 USD |
1.7460 USD |
1.7460 USD |
1.7460 USD |
| 2022-07-27 |
1.4550 USD |
1,000.0000 BAND |
1.4550 USD |
1.4550 USD |
1.4550 USD |
1.4550 USD |
| 2022-07-26 |
1.4100 USD |
75.0000 BAND |
1.4100 USD |
1.4100 USD |
1.4110 USD |
1.4110 USD |
| 2022-07-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4860 USD |
| 2022-07-24 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4860 USD |
| 2022-07-23 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4860 USD |
| 2022-07-22 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4860 USD |
| 2022-07-21 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4860 USD |
| 2022-07-20 |
1.4860 USD |
67.2600 BAND |
1.4870 USD |
1.4860 USD |
1.4870 USD |
1.4860 USD |
| 2022-07-19 |
1.6160 USD |
6.6300 BAND |
1.6160 USD |
1.6160 USD |
1.6160 USD |
1.6160 USD |
| 2022-07-18 |
1.4580 USD |
7.9800 BAND |
1.4580 USD |
1.4580 USD |
1.4580 USD |
1.4580 USD |
| 2022-07-17 |
1.4600 USD |
34.3000 BAND |
1.4600 USD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
| 2022-07-16 |
1.3660 USD |
245.6400 BAND |
1.3660 USD |
1.3660 USD |
1.3660 USD |
1.3660 USD |
| 2022-07-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3410 USD |
| 2022-07-14 |
1.3260 USD |
44.3900 BAND |
1.3120 USD |
1.3120 USD |
1.3410 USD |
1.3410 USD |
| 2022-07-13 |
1.2170 USD |
35.5000 BAND |
1.2170 USD |
1.2170 USD |
1.2170 USD |
1.2170 USD |
| 2022-07-12 |
1.2800 USD |
32.5600 BAND |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2022-07-11 |
1.4170 USD |
56.2900 BAND |
1.4170 USD |
1.4170 USD |
1.4170 USD |
1.4170 USD |
| 2022-07-10 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4480 USD |
| 2022-07-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4480 USD |
| 2022-07-08 |
1.4420 USD |
99.3600 BAND |
1.4330 USD |
1.4330 USD |
1.4480 USD |
1.4480 USD |