Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0760 USD |
| 2022-10-14 |
1.0870 USD |
187.9100 BAND |
1.0890 USD |
1.0760 USD |
1.1070 USD |
1.0760 USD |
| 2022-10-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1100 USD |
| 2022-10-12 |
1.1100 USD |
15.2800 BAND |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2022-10-11 |
1.1200 USD |
96.0200 BAND |
1.1160 USD |
1.1150 USD |
1.1310 USD |
1.1190 USD |
| 2022-10-10 |
1.1420 USD |
43.7900 BAND |
1.1420 USD |
1.1420 USD |
1.1420 USD |
1.1420 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2270 USD |
| 2022-10-08 |
1.2270 USD |
189.0000 BAND |
1.2270 USD |
1.2270 USD |
1.2270 USD |
1.2270 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2440 USD |
| 2022-10-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2440 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2440 USD |
| 2022-10-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2440 USD |
| 2022-10-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2440 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2440 USD |
| 2022-10-01 |
1.2440 USD |
40.1800 BAND |
1.2440 USD |
1.2440 USD |
1.2440 USD |
1.2440 USD |
| 2022-09-30 |
1.2370 USD |
155.8300 BAND |
1.2320 USD |
1.2300 USD |
1.2420 USD |
1.2420 USD |
| 2022-09-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2620 USD |
| 2022-09-28 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2620 USD |
| 2022-09-27 |
1.2620 USD |
8.5400 BAND |
1.2620 USD |
1.2620 USD |
1.2620 USD |
1.2620 USD |
| 2022-09-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1650 USD |
| 2022-09-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1650 USD |
| 2022-09-24 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1650 USD |
| 2022-09-23 |
1.1650 USD |
15.5100 BAND |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2022-09-22 |
1.1430 USD |
15.6300 BAND |
1.1430 USD |
1.1430 USD |
1.1430 USD |
1.1430 USD |
| 2022-09-21 |
1.1330 USD |
96.3800 BAND |
1.1390 USD |
1.1150 USD |
1.1390 USD |
1.1150 USD |
| 2022-09-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3690 USD |
| 2022-09-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3690 USD |
| 2022-09-18 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3690 USD |
| 2022-09-17 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3690 USD |
| 2022-09-16 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3690 USD |
| 2022-09-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3690 USD |
| 2022-09-14 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3690 USD |
| 2022-09-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3690 USD |
| 2022-09-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3690 USD |
| 2022-09-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3690 USD |
| 2022-09-10 |
1.3690 USD |
22.1300 BAND |
1.3690 USD |
1.3690 USD |
1.3690 USD |
1.3690 USD |
| 2022-09-09 |
1.3690 USD |
293.5800 BAND |
1.3630 USD |
1.3600 USD |
1.3720 USD |
1.3610 USD |
| 2022-09-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2022-09-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2022-09-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2022-09-05 |
1.3300 USD |
73.6600 BAND |
1.3590 USD |
1.3000 USD |
1.3590 USD |
1.3000 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2610 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2610 USD |
| 2022-09-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2610 USD |
| 2022-09-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2610 USD |
| 2022-08-31 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2610 USD |
| 2022-08-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2610 USD |
| 2022-08-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2610 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2610 USD |
| 2022-08-27 |
1.2610 USD |
7.9000 BAND |
1.2610 USD |
1.2610 USD |
1.2610 USD |
1.2610 USD |