Identifier on Bitstamp: bandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5190 EUR |
| 2023-05-02 |
1.5190 EUR |
50.0000 BAND |
1.5190 EUR |
1.5190 EUR |
1.5190 EUR |
1.5190 EUR |
| 2023-05-01 |
1.4970 EUR |
45.7300 BAND |
1.5010 EUR |
1.4940 EUR |
1.5010 EUR |
1.4940 EUR |
| 2023-04-30 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5710 EUR |
| 2023-04-29 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5710 EUR |
| 2023-04-28 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5710 EUR |
| 2023-04-27 |
1.5710 EUR |
23.2300 BAND |
1.5710 EUR |
1.5710 EUR |
1.5710 EUR |
1.5710 EUR |
| 2023-04-26 |
1.6070 EUR |
225.1000 BAND |
1.5500 EUR |
1.5340 EUR |
1.7080 EUR |
1.5340 EUR |
| 2023-04-25 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5000 EUR |
| 2023-04-24 |
1.5280 EUR |
148.2400 BAND |
1.5560 EUR |
1.5000 EUR |
1.5560 EUR |
1.5000 EUR |
| 2023-04-23 |
1.5400 EUR |
199.7100 BAND |
1.5550 EUR |
1.4990 EUR |
1.5550 EUR |
1.4990 EUR |
| 2023-04-22 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5640 EUR |
| 2023-04-21 |
1.5770 EUR |
223.9800 BAND |
1.5900 EUR |
1.5640 EUR |
1.5900 EUR |
1.5640 EUR |
| 2023-04-20 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.7000 EUR |
| 2023-04-19 |
1.7480 EUR |
1,098.4100 BAND |
1.7520 EUR |
1.7000 EUR |
1.7520 EUR |
1.7000 EUR |
| 2023-04-18 |
1.8820 EUR |
95.7800 BAND |
1.8820 EUR |
1.8820 EUR |
1.8820 EUR |
1.8820 EUR |
| 2023-04-17 |
1.7910 EUR |
27.4300 BAND |
1.7910 EUR |
1.7910 EUR |
1.7910 EUR |
1.7910 EUR |
| 2023-04-16 |
1.8460 EUR |
138.3700 BAND |
1.8150 EUR |
1.8140 EUR |
1.8820 EUR |
1.8820 EUR |
| 2023-04-15 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.7540 EUR |
| 2023-04-14 |
1.7630 EUR |
107.8000 BAND |
1.7720 EUR |
1.7540 EUR |
1.7720 EUR |
1.7540 EUR |
| 2023-04-13 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.6650 EUR |
| 2023-04-12 |
1.7070 EUR |
150.5100 BAND |
1.7500 EUR |
1.6650 EUR |
1.7500 EUR |
1.6650 EUR |
| 2023-04-11 |
1.8180 EUR |
386.0700 BAND |
1.8400 EUR |
1.7590 EUR |
1.8400 EUR |
1.7590 EUR |
| 2023-04-10 |
1.8390 EUR |
673.2200 BAND |
1.8130 EUR |
1.8060 EUR |
1.8650 EUR |
1.8270 EUR |
| 2023-04-09 |
1.6400 EUR |
66.1100 BAND |
1.6400 EUR |
1.6400 EUR |
1.6400 EUR |
1.6400 EUR |
| 2023-04-08 |
1.7080 EUR |
699.5400 BAND |
1.7260 EUR |
1.7000 EUR |
1.7270 EUR |
1.7000 EUR |
| 2023-04-07 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.6840 EUR |
| 2023-04-06 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.6840 EUR |
| 2023-04-05 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.6840 EUR |
| 2023-04-04 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.6840 EUR |
| 2023-04-03 |
1.6270 EUR |
137.0300 BAND |
1.6150 EUR |
1.6150 EUR |
1.6840 EUR |
1.6840 EUR |
| 2023-04-02 |
1.6370 EUR |
40.5000 BAND |
1.6370 EUR |
1.6370 EUR |
1.6370 EUR |
1.6370 EUR |
| 2023-04-01 |
1.6740 EUR |
25.5800 BAND |
1.6740 EUR |
1.6740 EUR |
1.6740 EUR |
1.6740 EUR |
| 2023-03-31 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.7250 EUR |
| 2023-03-30 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.7250 EUR |
| 2023-03-29 |
1.6780 EUR |
592.4900 BAND |
1.6690 EUR |
1.6690 EUR |
1.7280 EUR |
1.7250 EUR |
| 2023-03-28 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.6800 EUR |
| 2023-03-27 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.6800 EUR |
| 2023-03-26 |
1.6770 EUR |
593.4600 BAND |
1.6200 EUR |
1.6200 EUR |
1.6800 EUR |
1.6800 EUR |
| 2023-03-25 |
1.6790 EUR |
78.0500 BAND |
1.6790 EUR |
1.6790 EUR |
1.6800 EUR |
1.6800 EUR |
| 2023-03-24 |
1.6140 EUR |
91.4500 BAND |
1.5940 EUR |
1.5940 EUR |
1.6230 EUR |
1.6230 EUR |
| 2023-03-23 |
1.5180 EUR |
66.5400 BAND |
1.5020 EUR |
1.5020 EUR |
1.5340 EUR |
1.5340 EUR |
| 2023-03-22 |
1.6180 EUR |
1,145.5700 BAND |
1.6200 EUR |
1.5160 EUR |
1.6250 EUR |
1.5160 EUR |
| 2023-03-21 |
1.6140 EUR |
4,230.1400 BAND |
1.6130 EUR |
1.6110 EUR |
1.6300 EUR |
1.6200 EUR |
| 2023-03-20 |
1.6820 EUR |
1,548.3000 BAND |
1.7060 EUR |
1.6000 EUR |
1.7060 EUR |
1.6130 EUR |
| 2023-03-19 |
1.7330 EUR |
89.4000 BAND |
1.7400 EUR |
1.7060 EUR |
1.7530 EUR |
1.7060 EUR |
| 2023-03-18 |
1.7440 EUR |
478.3400 BAND |
1.7640 EUR |
1.6930 EUR |
1.7640 EUR |
1.6930 EUR |
| 2023-03-17 |
1.6420 EUR |
485.4200 BAND |
1.5060 EUR |
1.5060 EUR |
1.6850 EUR |
1.6850 EUR |
| 2023-03-16 |
1.4870 EUR |
1,286.3900 BAND |
1.4280 EUR |
1.4240 EUR |
1.5310 EUR |
1.5090 EUR |
| 2023-03-15 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.6330 EUR |