Identifier on Bitstamp: bandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
1.3440 EUR |
1,422.6500 BAND |
1.3640 EUR |
1.3080 EUR |
1.3640 EUR |
1.3280 EUR |
| 2022-06-21 |
1.4290 EUR |
2,485.7600 BAND |
1.3690 EUR |
1.3530 EUR |
1.4720 EUR |
1.3890 EUR |
| 2022-06-20 |
1.3870 EUR |
237.9600 BAND |
1.4200 EUR |
1.3100 EUR |
1.4200 EUR |
1.3920 EUR |
| 2022-06-19 |
1.2690 EUR |
54.6200 BAND |
1.2370 EUR |
1.2370 EUR |
1.3100 EUR |
1.3100 EUR |
| 2022-06-18 |
1.1420 EUR |
943.2200 BAND |
1.1900 EUR |
1.1400 EUR |
1.1900 EUR |
1.1400 EUR |
| 2022-06-17 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.3190 EUR |
| 2022-06-16 |
1.3190 EUR |
25.7800 BAND |
1.3190 EUR |
1.3190 EUR |
1.3190 EUR |
1.3190 EUR |
| 2022-06-15 |
1.3090 EUR |
95.4900 BAND |
1.2230 EUR |
1.2070 EUR |
1.3470 EUR |
1.3380 EUR |
| 2022-06-14 |
1.3130 EUR |
853.0400 BAND |
1.2300 EUR |
1.2280 EUR |
1.3990 EUR |
1.3930 EUR |
| 2022-06-13 |
1.2310 EUR |
589.5100 BAND |
1.3500 EUR |
1.1920 EUR |
1.3500 EUR |
1.2650 EUR |
| 2022-06-12 |
1.4390 EUR |
30.8600 BAND |
1.4330 EUR |
1.4330 EUR |
1.4600 EUR |
1.4600 EUR |
| 2022-06-11 |
1.8680 EUR |
2,538.0200 BAND |
1.8100 EUR |
1.6760 EUR |
2.0370 EUR |
1.7450 EUR |
| 2022-06-10 |
1.8310 EUR |
5,360.0200 BAND |
1.9960 EUR |
1.8130 EUR |
1.9960 EUR |
1.8170 EUR |
| 2022-06-09 |
2.1020 EUR |
3,516.1100 BAND |
1.6190 EUR |
1.6190 EUR |
2.2620 EUR |
1.9960 EUR |
| 2022-06-08 |
1.5980 EUR |
2,700.0000 BAND |
1.5800 EUR |
1.5800 EUR |
1.6240 EUR |
1.6240 EUR |
| 2022-06-07 |
1.5350 EUR |
364.8600 BAND |
1.5350 EUR |
1.5050 EUR |
1.7320 EUR |
1.7020 EUR |
| 2022-06-06 |
1.6090 EUR |
177.5500 BAND |
1.6090 EUR |
1.6090 EUR |
1.6090 EUR |
1.6090 EUR |
| 2022-06-05 |
1.5350 EUR |
492.9000 BAND |
1.5350 EUR |
1.5350 EUR |
1.5350 EUR |
1.5350 EUR |
| 2022-06-04 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.4960 EUR |
| 2022-06-03 |
1.4960 EUR |
6.3500 BAND |
1.4960 EUR |
1.4960 EUR |
1.4960 EUR |
1.4960 EUR |
| 2022-06-02 |
1.5750 EUR |
13.3300 BAND |
1.5750 EUR |
1.5750 EUR |
1.5750 EUR |
1.5750 EUR |
| 2022-06-01 |
1.6660 EUR |
167.3600 BAND |
1.6800 EUR |
1.5000 EUR |
1.6800 EUR |
1.5000 EUR |
| 2022-05-31 |
1.6400 EUR |
25.0000 BAND |
1.6000 EUR |
1.6000 EUR |
1.6800 EUR |
1.6800 EUR |
| 2022-05-30 |
1.6300 EUR |
184.0000 BAND |
1.4690 EUR |
1.4690 EUR |
1.7000 EUR |
1.7000 EUR |
| 2022-05-29 |
1.4060 EUR |
14.6000 BAND |
1.3710 EUR |
1.3710 EUR |
1.4400 EUR |
1.4400 EUR |
| 2022-05-28 |
1.3710 EUR |
513.2400 BAND |
1.3710 EUR |
1.3710 EUR |
1.3710 EUR |
1.3710 EUR |
| 2022-05-27 |
1.3790 EUR |
79.4400 BAND |
1.4000 EUR |
1.3500 EUR |
1.4000 EUR |
1.3940 EUR |
| 2022-05-26 |
1.4820 EUR |
250.0100 BAND |
1.6000 EUR |
1.4010 EUR |
1.6000 EUR |
1.4460 EUR |
| 2022-05-25 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5680 EUR |
| 2022-05-24 |
1.6100 EUR |
142.1100 BAND |
1.6210 EUR |
1.6040 EUR |
1.6210 EUR |
1.6040 EUR |
| 2022-05-23 |
1.7460 EUR |
133.0400 BAND |
1.7490 EUR |
1.6500 EUR |
1.7770 EUR |
1.6500 EUR |
| 2022-05-22 |
1.7480 EUR |
1,587.9900 BAND |
1.6500 EUR |
1.6500 EUR |
1.7800 EUR |
1.7800 EUR |
| 2022-05-21 |
1.6500 EUR |
1,300.9900 BAND |
1.6060 EUR |
1.6060 EUR |
1.6750 EUR |
1.6380 EUR |
| 2022-05-20 |
1.6480 EUR |
920.6600 BAND |
1.6600 EUR |
1.5560 EUR |
1.6790 EUR |
1.5810 EUR |
| 2022-05-19 |
1.6360 EUR |
1,296.3300 BAND |
1.4760 EUR |
1.4760 EUR |
1.6600 EUR |
1.6500 EUR |
| 2022-05-18 |
1.5570 EUR |
5,007.8800 BAND |
1.6330 EUR |
1.5020 EUR |
1.6340 EUR |
1.5770 EUR |
| 2022-05-17 |
1.6450 EUR |
678.6300 BAND |
1.6500 EUR |
1.5450 EUR |
1.6920 EUR |
1.6220 EUR |