Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
7.3749 EUR |
609.5834 AXS |
7.2192 EUR |
7.1423 EUR |
7.6221 EUR |
7.1778 EUR |
| 2022-12-13 |
6.9659 EUR |
9,014.6423 AXS |
7.2538 EUR |
6.8600 EUR |
7.2610 EUR |
7.2129 EUR |
| 2022-12-12 |
7.2539 EUR |
606.0699 AXS |
7.2343 EUR |
7.1899 EUR |
7.3388 EUR |
7.3113 EUR |
| 2022-12-11 |
7.7123 EUR |
281.2721 AXS |
7.8018 EUR |
7.6208 EUR |
7.8202 EUR |
7.6208 EUR |
| 2022-12-10 |
8.1734 EUR |
3,096.3790 AXS |
7.5000 EUR |
7.5000 EUR |
8.7000 EUR |
7.9799 EUR |
| 2022-12-09 |
7.6566 EUR |
1,002.1443 AXS |
7.6106 EUR |
7.5927 EUR |
7.6766 EUR |
7.6262 EUR |
| 2022-12-08 |
7.7426 EUR |
2,306.1554 AXS |
7.8886 EUR |
7.5558 EUR |
7.9643 EUR |
7.7263 EUR |
| 2022-12-07 |
8.3521 EUR |
6,525.7377 AXS |
8.5622 EUR |
7.9279 EUR |
9.1661 EUR |
8.0689 EUR |
| 2022-12-06 |
8.6071 EUR |
4,832.5342 AXS |
8.3018 EUR |
7.9032 EUR |
9.1958 EUR |
8.5600 EUR |
| 2022-12-05 |
8.0784 EUR |
9,685.4203 AXS |
6.6618 EUR |
6.6618 EUR |
9.7000 EUR |
8.2530 EUR |
| 2022-12-04 |
6.4724 EUR |
657.1988 AXS |
6.4357 EUR |
6.3994 EUR |
6.5009 EUR |
6.5009 EUR |
| 2022-12-03 |
6.5670 EUR |
179.8003 AXS |
6.6383 EUR |
6.4531 EUR |
6.6615 EUR |
6.4531 EUR |
| 2022-12-02 |
6.5739 EUR |
150.7004 AXS |
6.4486 EUR |
6.4486 EUR |
6.6573 EUR |
6.6301 EUR |
| 2022-12-01 |
6.5734 EUR |
85.5890 AXS |
6.6046 EUR |
6.5086 EUR |
6.6253 EUR |
6.5109 EUR |
| 2022-11-30 |
6.6447 EUR |
506.5651 AXS |
6.6904 EUR |
6.5815 EUR |
6.7836 EUR |
6.6708 EUR |
| 2022-11-29 |
6.5115 EUR |
2,251.5787 AXS |
6.3398 EUR |
6.3398 EUR |
6.6109 EUR |
6.5409 EUR |
| 2022-11-28 |
6.2692 EUR |
2,409.9904 AXS |
6.2314 EUR |
6.1801 EUR |
6.3437 EUR |
6.3336 EUR |
| 2022-11-27 |
6.5929 EUR |
786.4429 AXS |
6.5520 EUR |
6.5089 EUR |
6.6458 EUR |
6.6109 EUR |
| 2022-11-26 |
6.4253 EUR |
293.7008 AXS |
6.4033 EUR |
6.3662 EUR |
6.4615 EUR |
6.3662 EUR |
| 2022-11-25 |
6.4003 EUR |
1,078.8817 AXS |
6.3364 EUR |
6.3019 EUR |
6.4603 EUR |
6.4228 EUR |
| 2022-11-24 |
6.4799 EUR |
361.9512 AXS |
6.5475 EUR |
6.3782 EUR |
6.6346 EUR |
6.4995 EUR |
| 2022-11-23 |
6.5976 EUR |
1,068.9617 AXS |
6.6289 EUR |
6.5119 EUR |
6.7191 EUR |
6.6234 EUR |
| 2022-11-22 |
6.4459 EUR |
899.5423 AXS |
6.3888 EUR |
5.9596 EUR |
6.7823 EUR |
6.6289 EUR |
| 2022-11-21 |
6.1483 EUR |
763.2523 AXS |
6.2571 EUR |
5.9628 EUR |
6.2571 EUR |
6.1342 EUR |
| 2022-11-20 |
6.7884 EUR |
1,292.8823 AXS |
6.8957 EUR |
6.5000 EUR |
6.9514 EUR |
6.5000 EUR |
| 2022-11-19 |
6.8525 EUR |
571.8353 AXS |
6.8930 EUR |
6.7679 EUR |
6.8930 EUR |
6.8597 EUR |
| 2022-11-18 |
6.9375 EUR |
1,819.9428 AXS |
7.0085 EUR |
6.7846 EUR |
7.0085 EUR |
6.8513 EUR |
| 2022-11-17 |
6.8633 EUR |
1,874.6492 AXS |
6.8718 EUR |
6.7214 EUR |
6.9882 EUR |
6.9434 EUR |
| 2022-11-16 |
6.8287 EUR |
1,050.0044 AXS |
6.9233 EUR |
6.6579 EUR |
7.0883 EUR |
6.8250 EUR |
| 2022-11-15 |
6.9883 EUR |
468.3068 AXS |
7.0236 EUR |
6.9211 EUR |
7.1331 EUR |
6.9448 EUR |
| 2022-11-14 |
6.9765 EUR |
800.8241 AXS |
6.9771 EUR |
6.7206 EUR |
7.7035 EUR |
6.9184 EUR |
| 2022-11-13 |
8.0202 EUR |
5,768.2070 AXS |
6.2780 EUR |
6.0203 EUR |
12.4073 EUR |
6.9215 EUR |
| 2022-11-12 |
6.6412 EUR |
302.5938 AXS |
6.9635 EUR |
6.2926 EUR |
6.9942 EUR |
6.8377 EUR |
| 2022-11-11 |
7.1080 EUR |
592.3913 AXS |
7.1871 EUR |
6.5310 EUR |
8.7218 EUR |
6.9942 EUR |
| 2022-11-10 |
7.0454 EUR |
1,433.1921 AXS |
6.3531 EUR |
5.0000 EUR |
8.7280 EUR |
7.7843 EUR |
| 2022-11-09 |
7.2903 EUR |
3,370.2634 AXS |
8.5000 EUR |
5.8000 EUR |
8.7280 EUR |
6.3516 EUR |
| 2022-11-08 |
8.6808 EUR |
3,255.9721 AXS |
9.8561 EUR |
6.5000 EUR |
10.1154 EUR |
9.2210 EUR |
| 2022-11-07 |
10.0362 EUR |
2,362.5195 AXS |
9.9863 EUR |
9.5463 EUR |
10.2500 EUR |
9.5964 EUR |
| 2022-11-06 |
10.3498 EUR |
3,109.3372 AXS |
10.7346 EUR |
10.1340 EUR |
10.7556 EUR |
10.2500 EUR |
| 2022-11-05 |
10.9137 EUR |
5,137.0639 AXS |
10.1402 EUR |
9.0029 EUR |
11.5912 EUR |
10.6106 EUR |
| 2022-11-04 |
9.5502 EUR |
1,552.6383 AXS |
9.0559 EUR |
8.5670 EUR |
10.0626 EUR |
9.9080 EUR |
| 2022-11-03 |
9.1327 EUR |
887.4103 AXS |
8.9250 EUR |
8.9250 EUR |
9.3796 EUR |
9.0799 EUR |
| 2022-11-02 |
8.9404 EUR |
896.1733 AXS |
9.0706 EUR |
8.6966 EUR |
9.4000 EUR |
8.9250 EUR |
| 2022-11-01 |
9.2554 EUR |
255.0553 AXS |
9.3363 EUR |
9.1392 EUR |
9.3506 EUR |
9.2084 EUR |
| 2022-10-31 |
9.2271 EUR |
1,855.8936 AXS |
9.1056 EUR |
9.0978 EUR |
9.8821 EUR |
9.2375 EUR |
| 2022-10-30 |
9.8987 EUR |
2,073.8830 AXS |
9.5696 EUR |
9.1416 EUR |
10.3632 EUR |
9.1481 EUR |
| 2022-10-29 |
9.3001 EUR |
470.3647 AXS |
9.2369 EUR |
9.1887 EUR |
9.5181 EUR |
9.3686 EUR |
| 2022-10-28 |
9.0911 EUR |
555.4930 AXS |
9.0738 EUR |
8.8696 EUR |
9.2751 EUR |
9.1641 EUR |
| 2022-10-27 |
9.2858 EUR |
246.1831 AXS |
9.1820 EUR |
9.0738 EUR |
9.5313 EUR |
9.0738 EUR |
| 2022-10-26 |
9.2365 EUR |
1,040.3394 AXS |
9.0712 EUR |
8.4103 EUR |
9.6592 EUR |
9.0961 EUR |