Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
4.5151 EUR |
89.7678 AXS |
4.5100 EUR |
4.5100 EUR |
4.5286 EUR |
4.5101 EUR |
| 2023-08-26 |
4.4848 EUR |
152.6935 AXS |
4.4787 EUR |
4.4786 EUR |
4.4905 EUR |
4.4903 EUR |
| 2023-08-25 |
4.4435 EUR |
239.9237 AXS |
4.4361 EUR |
4.4177 EUR |
4.4687 EUR |
4.4435 EUR |
| 2023-08-24 |
4.5831 EUR |
1,528.1517 AXS |
4.5878 EUR |
4.5315 EUR |
4.6100 EUR |
4.5315 EUR |
| 2023-08-23 |
4.5672 EUR |
638.7348 AXS |
4.5430 EUR |
4.5030 EUR |
4.6230 EUR |
4.6004 EUR |
| 2023-08-22 |
4.4532 EUR |
454.4582 AXS |
4.5068 EUR |
4.3600 EUR |
4.5275 EUR |
4.4141 EUR |
| 2023-08-21 |
4.4907 EUR |
458.8826 AXS |
4.5592 EUR |
4.4252 EUR |
4.5592 EUR |
4.5250 EUR |
| 2023-08-20 |
4.5567 EUR |
727.5012 AXS |
4.5757 EUR |
4.5266 EUR |
4.5757 EUR |
4.5266 EUR |
| 2023-08-19 |
4.5257 EUR |
310.7642 AXS |
4.5244 EUR |
4.4693 EUR |
4.5788 EUR |
4.5788 EUR |
| 2023-08-18 |
4.4666 EUR |
1,504.3053 AXS |
4.5143 EUR |
4.4000 EUR |
4.5143 EUR |
4.4929 EUR |
| 2023-08-17 |
4.6159 EUR |
2,276.7611 AXS |
4.9121 EUR |
4.1500 EUR |
4.9469 EUR |
4.4720 EUR |
| 2023-08-16 |
4.9348 EUR |
1,219.3693 AXS |
5.0550 EUR |
4.7946 EUR |
5.5978 EUR |
4.7946 EUR |
| 2023-08-15 |
5.2239 EUR |
2,258.7954 AXS |
5.2933 EUR |
5.0500 EUR |
5.3667 EUR |
5.1060 EUR |
| 2023-08-14 |
5.3713 EUR |
243.2844 AXS |
5.3941 EUR |
5.3468 EUR |
5.3941 EUR |
5.3518 EUR |
| 2023-08-13 |
5.4028 EUR |
21.3946 AXS |
5.3977 EUR |
5.3870 EUR |
5.4329 EUR |
5.3928 EUR |
| 2023-08-12 |
5.5152 EUR |
274.3452 AXS |
5.4518 EUR |
5.4518 EUR |
5.5900 EUR |
5.5538 EUR |
| 2023-08-11 |
5.4696 EUR |
199.7210 AXS |
5.4500 EUR |
5.3970 EUR |
5.5000 EUR |
5.4255 EUR |
| 2023-08-10 |
5.3584 EUR |
102.0112 AXS |
5.3273 EUR |
5.3264 EUR |
5.3955 EUR |
5.3872 EUR |
| 2023-08-09 |
5.3822 EUR |
229.2864 AXS |
5.3819 EUR |
5.3804 EUR |
5.3931 EUR |
5.3931 EUR |
| 2023-08-08 |
5.3277 EUR |
665.3312 AXS |
5.2500 EUR |
5.0990 EUR |
5.4922 EUR |
5.4800 EUR |
| 2023-08-07 |
5.1922 EUR |
878.5064 AXS |
5.2763 EUR |
5.1000 EUR |
5.3600 EUR |
5.2500 EUR |
| 2023-08-06 |
5.3390 EUR |
136.6464 AXS |
5.3850 EUR |
5.1951 EUR |
5.3850 EUR |
5.2835 EUR |
| 2023-08-05 |
5.1963 EUR |
368.0050 AXS |
5.1700 EUR |
5.1500 EUR |
5.2917 EUR |
5.2917 EUR |
| 2023-08-04 |
5.2385 EUR |
712.9096 AXS |
5.2510 EUR |
5.2000 EUR |
5.3669 EUR |
5.3669 EUR |
| 2023-08-03 |
5.3392 EUR |
749.2714 AXS |
5.3748 EUR |
5.2511 EUR |
5.5690 EUR |
5.2511 EUR |
| 2023-08-02 |
5.4428 EUR |
310.8477 AXS |
5.4102 EUR |
5.4102 EUR |
5.4530 EUR |
5.4268 EUR |
| 2023-08-01 |
5.4457 EUR |
1,463.4407 AXS |
5.6000 EUR |
5.2980 EUR |
5.6800 EUR |
5.4560 EUR |
| 2023-07-31 |
5.5210 EUR |
583.8317 AXS |
5.5158 EUR |
5.4262 EUR |
5.5848 EUR |
5.4262 EUR |
| 2023-07-30 |
5.5796 EUR |
447.4431 AXS |
5.7075 EUR |
5.4000 EUR |
5.7989 EUR |
5.5084 EUR |
| 2023-07-29 |
5.6625 EUR |
137.5374 AXS |
5.5521 EUR |
5.5381 EUR |
5.6768 EUR |
5.6768 EUR |
| 2023-07-28 |
5.5114 EUR |
38.4361 AXS |
5.5114 EUR |
5.4940 EUR |
5.5458 EUR |
5.5075 EUR |
| 2023-07-27 |
5.5405 EUR |
225.0088 AXS |
5.5117 EUR |
5.4422 EUR |
5.9100 EUR |
5.4891 EUR |
| 2023-07-26 |
5.4434 EUR |
172.3115 AXS |
5.4000 EUR |
5.3697 EUR |
5.5666 EUR |
5.4871 EUR |
| 2023-07-25 |
5.4573 EUR |
1,338.5886 AXS |
5.5378 EUR |
5.4000 EUR |
5.9100 EUR |
5.4425 EUR |
| 2023-07-24 |
5.6070 EUR |
1,347.1388 AXS |
5.8600 EUR |
5.5000 EUR |
5.8800 EUR |
5.5317 EUR |
| 2023-07-23 |
5.7877 EUR |
55.7341 AXS |
5.7767 EUR |
5.7138 EUR |
5.8306 EUR |
5.8306 EUR |
| 2023-07-22 |
5.8398 EUR |
159.9396 AXS |
5.8306 EUR |
5.8037 EUR |
5.8714 EUR |
5.8037 EUR |
| 2023-07-21 |
5.8021 EUR |
1,046.2259 AXS |
5.8286 EUR |
5.7658 EUR |
5.8286 EUR |
5.8000 EUR |
| 2023-07-20 |
5.7346 EUR |
2,485.6206 AXS |
5.6833 EUR |
5.6833 EUR |
5.8411 EUR |
5.8088 EUR |
| 2023-07-19 |
5.7111 EUR |
250.3227 AXS |
5.7171 EUR |
5.6556 EUR |
5.7490 EUR |
5.7291 EUR |
| 2023-07-18 |
5.5944 EUR |
160.1779 AXS |
5.5970 EUR |
5.5441 EUR |
5.6236 EUR |
5.5898 EUR |
| 2023-07-17 |
5.6529 EUR |
984.8912 AXS |
5.7260 EUR |
5.5100 EUR |
5.7924 EUR |
5.5683 EUR |
| 2023-07-16 |
5.6051 EUR |
296.6379 AXS |
5.5984 EUR |
5.5000 EUR |
5.6586 EUR |
5.5494 EUR |
| 2023-07-15 |
5.6906 EUR |
515.6132 AXS |
5.6657 EUR |
5.6184 EUR |
5.7431 EUR |
5.6322 EUR |
| 2023-07-14 |
5.8703 EUR |
3,793.6226 AXS |
6.0700 EUR |
5.5500 EUR |
6.1100 EUR |
5.6540 EUR |
| 2023-07-13 |
5.7275 EUR |
5,131.1712 AXS |
5.3383 EUR |
5.3204 EUR |
6.1116 EUR |
5.9159 EUR |
| 2023-07-12 |
5.3094 EUR |
11.7281 AXS |
5.3709 EUR |
5.2964 EUR |
5.3709 EUR |
5.2964 EUR |
| 2023-07-11 |
5.3147 EUR |
69.1207 AXS |
5.2625 EUR |
5.2625 EUR |
5.3230 EUR |
5.2872 EUR |
| 2023-07-10 |
5.2416 EUR |
677.4561 AXS |
5.2000 EUR |
5.1534 EUR |
5.3798 EUR |
5.3798 EUR |
| 2023-07-09 |
5.3179 EUR |
86.6136 AXS |
5.3237 EUR |
5.3051 EUR |
5.3492 EUR |
5.3055 EUR |