Crypto exchange Bitstamp
Market Cosmos (ATOM) / USD
Identifier on Bitstamp: atomusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-13 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.9250 USD |
| 2026-02-12 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.9250 USD |
| 2026-02-11 | 1.9240 USD | 1,091.0200 ATOM | 0.0000 USD | 1.9226 USD | 1.9250 USD | 1.9250 USD |
| 2026-02-10 | 1.9188 USD | 5,766.7800 ATOM | 1.9045 USD | 1.9034 USD | 1.9387 USD | 1.9250 USD |
| 2026-02-09 | 1.9090 USD | 92.2840 ATOM | 1.9090 USD | 1.9090 USD | 1.9090 USD | 1.9090 USD |
| 2026-02-08 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8250 USD |
| 2026-02-07 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8250 USD |
| 2026-02-06 | 1.8250 USD | 439.9990 ATOM | 0.0000 USD | 1.8250 USD | 1.8250 USD | 1.8250 USD |
| 2026-02-05 | 1.9006 USD | 2,240.6120 ATOM | 1.9549 USD | 1.8250 USD | 1.9549 USD | 1.8250 USD |
| 2026-02-04 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8853 USD |
| 2026-02-03 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8853 USD |
| 2026-02-02 | 1.8871 USD | 860.0000 ATOM | 1.8884 USD | 1.8853 USD | 1.8884 USD | 1.8853 USD |
| 2026-02-01 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.9996 USD |
| 2026-01-31 | 1.9996 USD | 830.0000 ATOM | 1.9996 USD | 1.9996 USD | 1.9996 USD | 1.9996 USD |
| 2026-01-30 | 2.0936 USD | 780.0000 ATOM | 2.0936 USD | 2.0936 USD | 2.0936 USD | 2.0936 USD |
| 2026-01-29 | 2.1708 USD | 27.7680 ATOM | 2.1704 USD | 2.1704 USD | 2.1728 USD | 2.1728 USD |
| 2026-01-28 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.2600 USD |
| 2026-01-27 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.2600 USD |
| 2026-01-26 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.2600 USD |
| 2026-01-25 | 2.2600 USD | 249.9980 ATOM | 2.2600 USD | 2.2600 USD | 2.2600 USD | 2.2600 USD |
| 2026-01-24 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.3900 USD |
| 2026-01-23 | 2.3900 USD | 2,005.4730 ATOM | 2.3900 USD | 2.3900 USD | 2.3900 USD | 2.3900 USD |
| 2026-01-22 | 0.0000 USD | 0.0000 ATOM | 2.3800 USD | 2.3800 USD | 2.3800 USD | 2.3800 USD |
12