Crypto exchange Bitstamp
Market Cosmos (ATOM) / USD
Identifier on Bitstamp: atomusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-09-17 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2076 USD |
| 2026-09-16 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2076 USD |
| 2026-09-15 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2076 USD |
| 2026-09-14 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2076 USD |
| 2026-09-13 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2076 USD |
| 2026-09-12 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2076 USD |
| 2026-09-11 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2076 USD |
| 2026-09-10 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2076 USD |
| 2026-09-09 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2076 USD |
| 2026-09-08 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2076 USD |
| 2026-09-07 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2076 USD |
| 2026-09-06 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2076 USD |
| 2026-09-05 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2076 USD |
| 2026-09-04 | 1.2076 USD | 20.7020 ATOM | 1.2076 USD | 1.2076 USD | 1.2076 USD | 1.2076 USD |
| 2026-09-03 | 1.3990 USD | 243.1010 ATOM | 1.1753 USD | 1.1753 USD | 1.4987 USD | 1.4987 USD |
| 2026-09-02 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.4622 USD |
| 2026-09-01 | 1.4622 USD | 46.2490 ATOM | 1.4622 USD | 1.4622 USD | 1.4622 USD | 1.4622 USD |
| 2026-08-31 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.3189 USD |
| 2026-08-30 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.3189 USD |
| 2026-08-29 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.3189 USD |
| 2026-08-28 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.3189 USD |
| 2026-08-27 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.3189 USD |
| 2026-08-26 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.3189 USD |
| 2026-08-25 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.3189 USD |
| 2026-08-24 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.3189 USD |
| 2026-08-23 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.3189 USD |
| 2026-08-22 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.3189 USD |
| 2026-08-21 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.3189 USD |
| 2026-08-20 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.3189 USD |
| 2026-08-19 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.3189 USD |
| 2026-03-05 | 1.8663 USD | 55.0480 ATOM | 1.8612 USD | 1.8612 USD | 1.8808 USD | 1.8612 USD |
| 2026-03-04 | 1.8808 USD | 14.3810 ATOM | 1.8808 USD | 1.8808 USD | 1.8808 USD | 1.8808 USD |
| 2026-03-03 | 1.8280 USD | 509.9990 ATOM | 1.8280 USD | 1.8280 USD | 1.8280 USD | 1.8280 USD |
| 2026-03-02 | 1.8564 USD | 15.0020 ATOM | 1.8564 USD | 1.8564 USD | 1.8564 USD | 1.8564 USD |
| 2026-03-01 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8385 USD |
| 2026-02-28 | 1.8385 USD | 20.6290 ATOM | 1.8385 USD | 1.8385 USD | 1.8385 USD | 1.8385 USD |
| 2026-02-27 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.9398 USD |
| 2026-02-26 | 1.9417 USD | 49.9760 ATOM | 1.9490 USD | 1.9316 USD | 1.9490 USD | 1.9398 USD |
| 2026-02-25 | 2.0714 USD | 4.8940 ATOM | 2.0714 USD | 2.0714 USD | 2.0714 USD | 2.0714 USD |
| 2026-02-24 | 2.1026 USD | 431.9600 ATOM | 2.1143 USD | 2.0590 USD | 2.1322 USD | 2.0590 USD |
| 2026-02-23 | 2.1220 USD | 187.3880 ATOM | 2.1322 USD | 2.1182 USD | 2.1322 USD | 2.1193 USD |
| 2026-02-22 | 2.2754 USD | 20.3020 ATOM | 2.2830 USD | 2.2677 USD | 2.2830 USD | 2.2677 USD |
| 2026-02-21 | 2.3615 USD | 14.8310 ATOM | 2.3615 USD | 2.3615 USD | 2.3615 USD | 2.3615 USD |
| 2026-02-20 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.9250 USD |
| 2026-02-19 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.9250 USD |
| 2026-02-18 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.9250 USD |
| 2026-02-17 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.9250 USD |
| 2026-02-16 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.9250 USD |
| 2026-02-15 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.9250 USD |
| 2026-02-14 | 0.0000 USD | 0.0000 ATOM | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.9250 USD |
12