Identifier on Bitstamp: atomusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.8871 USD |
860.0000 ATOM |
0.0000 USD |
1.8853 USD |
1.8884 USD |
1.8853 USD |
| 2026-02-02 |
1.8871 USD |
860.0000 ATOM |
1.8884 USD |
1.8853 USD |
1.8884 USD |
1.8853 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 ATOM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9996 USD |
| 2026-01-31 |
1.9996 USD |
830.0000 ATOM |
1.9996 USD |
1.9996 USD |
1.9996 USD |
1.9996 USD |
| 2026-01-30 |
2.0936 USD |
780.0000 ATOM |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2026-01-29 |
2.1708 USD |
27.7680 ATOM |
2.1704 USD |
2.1704 USD |
2.1728 USD |
2.1728 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 ATOM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2600 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 ATOM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2600 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 ATOM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2600 USD |
| 2026-01-25 |
2.2600 USD |
249.9980 ATOM |
2.2600 USD |
2.2600 USD |
2.2600 USD |
2.2600 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 ATOM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3900 USD |
| 2026-01-23 |
2.3900 USD |
2,005.4730 ATOM |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 ATOM |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |