Crypto exchange Bitstamp
Market Apricot (APT) / USD
Identifier on Bitstamp: aptusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-13 | 0.9203 USD | 27.0600 APT | 0.0000 USD | 0.9203 USD | 0.9203 USD | 0.9203 USD |
| 2026-02-12 | 0.9038 USD | 156.5900 APT | 0.9004 USD | 0.9004 USD | 0.9203 USD | 0.9203 USD |
| 2026-02-11 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.0589 USD |
| 2026-02-10 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.0589 USD |
| 2026-02-09 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.0589 USD |
| 2026-02-08 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.0589 USD |
| 2026-02-07 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.0589 USD |
| 2026-02-06 | 1.0589 USD | 129.5300 APT | 0.0000 USD | 1.0589 USD | 1.0589 USD | 1.0589 USD |
| 2026-02-05 | 1.1352 USD | 259.0600 APT | 1.0589 USD | 1.0589 USD | 1.2115 USD | 1.0589 USD |
| 2026-02-04 | 1.2296 USD | 129.5300 APT | 1.2296 USD | 1.2296 USD | 1.2296 USD | 1.2296 USD |
| 2026-02-03 | 1.2807 USD | 1,390.8270 APT | 1.2728 USD | 1.2426 USD | 1.2866 USD | 1.2426 USD |
| 2026-02-02 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2374 USD |
| 2026-02-01 | 1.2374 USD | 27.0600 APT | 1.2374 USD | 1.2374 USD | 1.2374 USD | 1.2374 USD |
| 2026-01-31 | 1.3282 USD | 518.1180 APT | 1.2109 USD | 1.2109 USD | 1.4449 USD | 1.2128 USD |
| 2026-01-30 | 1.4457 USD | 129.5300 APT | 1.4457 USD | 1.4457 USD | 1.4457 USD | 1.4457 USD |
| 2026-01-29 | 1.4779 USD | 1,062.4770 APT | 1.5508 USD | 1.4579 USD | 1.5508 USD | 1.4579 USD |
| 2026-01-28 | 1.5942 USD | 388.5900 APT | 1.5968 USD | 1.5881 USD | 1.5976 USD | 1.5976 USD |
| 2026-01-27 | 1.5632 USD | 388.5900 APT | 1.5671 USD | 1.5584 USD | 1.5671 USD | 1.5584 USD |
| 2026-01-26 | 1.5321 USD | 518.1200 APT | 1.4946 USD | 1.4946 USD | 1.5530 USD | 1.5530 USD |
| 2026-01-25 | 1.5325 USD | 518.1200 APT | 1.5562 USD | 1.4940 USD | 1.5562 USD | 1.4940 USD |
| 2026-01-24 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.5636 USD |
| 2026-01-23 | 1.5773 USD | 1,167.6480 APT | 1.5848 USD | 1.5636 USD | 1.5958 USD | 1.5636 USD |
| 2026-01-22 | 1.5502 USD | 2,141.8270 APT | 1.5600 USD | 1.5323 USD | 1.5600 USD | 1.5565 USD |
12