Crypto exchange Bitstamp
Market Apricot (APT) / USD
Identifier on Bitstamp: aptusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-09-17 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-09-16 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-09-15 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-09-14 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-09-13 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-09-12 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-09-11 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-09-10 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-09-09 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-09-08 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-09-07 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-09-06 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-09-05 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-09-04 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-09-03 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-09-02 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-09-01 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-08-31 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-08-30 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-08-29 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-08-28 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-08-27 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-08-26 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-08-25 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-08-24 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-08-23 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-08-22 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-08-21 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-08-20 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-08-19 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2026-03-05 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.9617 USD |
| 2026-03-04 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.9617 USD |
| 2026-03-03 | 0.9617 USD | 129.5300 APT | 0.9617 USD | 0.9617 USD | 0.9617 USD | 0.9617 USD |
| 2026-03-02 | 0.9666 USD | 1,942.9500 APT | 0.9681 USD | 0.9601 USD | 0.9681 USD | 0.9601 USD |
| 2026-03-01 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.9519 USD |
| 2026-02-28 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.9519 USD |
| 2026-02-27 | 0.9590 USD | 388.5900 APT | 0.9660 USD | 0.9519 USD | 0.9660 USD | 0.9519 USD |
| 2026-02-26 | 0.9559 USD | 388.5900 APT | 0.9660 USD | 0.9499 USD | 0.9660 USD | 0.9499 USD |
| 2026-02-25 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.8177 USD |
| 2026-02-24 | 0.8137 USD | 26.9410 APT | 0.8097 USD | 0.8097 USD | 0.8177 USD | 0.8177 USD |
| 2026-02-23 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.8616 USD |
| 2026-02-22 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.8616 USD |
| 2026-02-21 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.8616 USD |
| 2026-02-20 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.8616 USD |
| 2026-02-19 | 0.8819 USD | 3,249.2250 APT | 0.9000 USD | 0.8616 USD | 0.9000 USD | 0.8616 USD |
| 2026-02-18 | 0.9000 USD | 1,555.5500 APT | 0.9000 USD | 0.9000 USD | 0.9000 USD | 0.9000 USD |
| 2026-02-17 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.9355 USD |
| 2026-02-16 | 0.9355 USD | 129.5300 APT | 0.9355 USD | 0.9355 USD | 0.9355 USD | 0.9355 USD |
| 2026-02-15 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.9203 USD |
| 2026-02-14 | 0.0000 USD | 0.0000 APT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.9203 USD |
12