Identifier on Bitstamp: aptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.2860 USD |
1,131.7670 APT |
0.0000 USD |
1.2859 USD |
1.2866 USD |
1.2859 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 APT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2374 USD |
| 2026-02-01 |
1.2374 USD |
27.0600 APT |
1.2374 USD |
1.2374 USD |
1.2374 USD |
1.2374 USD |
| 2026-01-31 |
1.3282 USD |
518.1180 APT |
1.2109 USD |
1.2109 USD |
1.4449 USD |
1.2128 USD |
| 2026-01-30 |
1.4457 USD |
129.5300 APT |
1.4457 USD |
1.4457 USD |
1.4457 USD |
1.4457 USD |
| 2026-01-29 |
1.4779 USD |
1,062.4770 APT |
1.5508 USD |
1.4579 USD |
1.5508 USD |
1.4579 USD |
| 2026-01-28 |
1.5942 USD |
388.5900 APT |
1.5968 USD |
1.5881 USD |
1.5976 USD |
1.5976 USD |
| 2026-01-27 |
1.5632 USD |
388.5900 APT |
1.5671 USD |
1.5584 USD |
1.5671 USD |
1.5584 USD |
| 2026-01-26 |
1.5321 USD |
518.1200 APT |
1.4946 USD |
1.4946 USD |
1.5530 USD |
1.5530 USD |
| 2026-01-25 |
1.5325 USD |
518.1200 APT |
1.5562 USD |
1.4940 USD |
1.5562 USD |
1.4940 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 APT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5636 USD |
| 2026-01-23 |
1.5773 USD |
1,167.6480 APT |
1.5848 USD |
1.5636 USD |
1.5958 USD |
1.5636 USD |
| 2026-01-22 |
1.5502 USD |
2,141.8270 APT |
1.5600 USD |
1.5323 USD |
1.5600 USD |
1.5565 USD |