Market [unlinked] / EUR
Identifier on Bitstamp: apeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
5.4100 EUR |
2,374.6300 |
5.4100 EUR |
5.0700 EUR |
5.5200 EUR |
5.4900 EUR |
| 2023-01-31 |
5.4400 EUR |
559.3200 |
5.3300 EUR |
5.3300 EUR |
5.4700 EUR |
5.3900 EUR |
| 2023-01-30 |
5.4900 EUR |
1,258.7700 |
5.7300 EUR |
5.2500 EUR |
5.7300 EUR |
5.3300 EUR |
| 2023-01-29 |
5.7400 EUR |
5,386.3500 |
5.5100 EUR |
5.5100 EUR |
5.8000 EUR |
5.6900 EUR |
| 2023-01-28 |
5.6400 EUR |
4,235.1900 |
5.8200 EUR |
5.4800 EUR |
5.8300 EUR |
5.5100 EUR |
| 2023-01-27 |
5.7100 EUR |
1,292.8300 |
5.5100 EUR |
5.5100 EUR |
5.8200 EUR |
5.7400 EUR |
| 2023-01-26 |
5.6200 EUR |
1,517.0000 |
5.5100 EUR |
5.5100 EUR |
5.7700 EUR |
5.5400 EUR |
| 2023-01-25 |
5.2300 EUR |
4,315.6300 |
4.9000 EUR |
4.8700 EUR |
5.6600 EUR |
5.5300 EUR |
| 2023-01-24 |
5.2800 EUR |
2,250.9200 |
5.1000 EUR |
4.9700 EUR |
5.4600 EUR |
4.9900 EUR |
| 2023-01-23 |
5.2800 EUR |
7,010.8700 |
5.1800 EUR |
5.0900 EUR |
5.4500 EUR |
5.2200 EUR |
| 2023-01-22 |
5.1600 EUR |
1,144.9600 |
5.0500 EUR |
5.0100 EUR |
5.3100 EUR |
5.0900 EUR |
| 2023-01-21 |
5.1600 EUR |
8,418.4800 |
4.8000 EUR |
4.7400 EUR |
5.5000 EUR |
5.1500 EUR |
| 2023-01-20 |
4.7000 EUR |
3,190.2600 |
4.5000 EUR |
4.5000 EUR |
4.8000 EUR |
4.7900 EUR |
| 2023-01-19 |
4.2500 EUR |
651.7200 |
4.2500 EUR |
4.1700 EUR |
4.4400 EUR |
4.4300 EUR |
| 2023-01-18 |
4.3400 EUR |
1,003.9500 |
4.5500 EUR |
4.1500 EUR |
4.5500 EUR |
4.1700 EUR |
| 2023-01-17 |
4.6200 EUR |
940.8600 |
4.5500 EUR |
4.5000 EUR |
4.7100 EUR |
4.6200 EUR |
| 2023-01-16 |
4.6000 EUR |
1,239.2400 |
4.8400 EUR |
4.5100 EUR |
4.8700 EUR |
4.6000 EUR |
| 2023-01-15 |
4.7400 EUR |
258.3300 |
4.6600 EUR |
4.6600 EUR |
4.7600 EUR |
4.7500 EUR |
| 2023-01-14 |
4.7800 EUR |
3,390.1500 |
4.5400 EUR |
4.5400 EUR |
5.1000 EUR |
4.7300 EUR |
| 2023-01-13 |
4.4200 EUR |
2,976.1500 |
4.4600 EUR |
4.3900 EUR |
4.6100 EUR |
4.5200 EUR |
| 2023-01-12 |
4.3600 EUR |
2,546.8800 |
4.6300 EUR |
4.2500 EUR |
4.6300 EUR |
4.4900 EUR |
| 2023-01-11 |
4.5500 EUR |
3,655.3500 |
4.4500 EUR |
4.4500 EUR |
4.8100 EUR |
4.6100 EUR |
| 2023-01-10 |
4.5300 EUR |
2,513.1200 |
4.5500 EUR |
4.4700 EUR |
4.7100 EUR |
4.6100 EUR |
| 2023-01-09 |
4.4100 EUR |
1,437.2700 |
4.1200 EUR |
4.1200 EUR |
4.6100 EUR |
4.2700 EUR |
| 2023-01-08 |
3.9500 EUR |
1,318.1500 |
3.9000 EUR |
3.8300 EUR |
4.1500 EUR |
4.1300 EUR |
| 2023-01-07 |
3.9000 EUR |
1,287.8400 |
3.7900 EUR |
3.7900 EUR |
3.9200 EUR |
3.8700 EUR |
| 2023-01-06 |
3.7500 EUR |
1,102.5400 |
3.8200 EUR |
3.7100 EUR |
3.8200 EUR |
3.7500 EUR |
| 2023-01-05 |
3.8400 EUR |
7.0000 |
3.8400 EUR |
3.8400 EUR |
3.8400 EUR |
3.8400 EUR |
| 2023-01-04 |
3.8900 EUR |
4,990.5600 |
3.8400 EUR |
3.7900 EUR |
3.9400 EUR |
3.8000 EUR |
| 2023-01-03 |
3.7200 EUR |
508.5800 |
3.6300 EUR |
3.6300 EUR |
3.8000 EUR |
3.8000 EUR |
| 2023-01-02 |
3.6700 EUR |
2,853.5500 |
3.5800 EUR |
3.5800 EUR |
3.7100 EUR |
3.6900 EUR |
| 2023-01-01 |
3.5900 EUR |
452.8300 |
3.5100 EUR |
3.5100 EUR |
3.6300 EUR |
3.6100 EUR |
| 2022-12-31 |
3.3700 EUR |
72.7000 |
3.3700 EUR |
3.3600 EUR |
3.3900 EUR |
3.3700 EUR |
| 2022-12-30 |
3.3700 EUR |
47.6000 |
3.3900 EUR |
3.3500 EUR |
3.3900 EUR |
3.3500 EUR |
| 2022-12-29 |
3.4000 EUR |
285.3600 |
3.4100 EUR |
3.3700 EUR |
3.4100 EUR |
3.4000 EUR |
| 2022-12-28 |
3.4100 EUR |
275.0400 |
3.4300 EUR |
3.3400 EUR |
3.4300 EUR |
3.4100 EUR |
| 2022-12-27 |
3.3900 EUR |
1,148.5600 |
3.3900 EUR |
3.3800 EUR |
3.4200 EUR |
3.4200 EUR |
| 2022-12-26 |
3.3700 EUR |
4.1400 |
3.3700 EUR |
3.3700 EUR |
3.3700 EUR |
3.3700 EUR |
| 2022-12-25 |
3.3400 EUR |
625.5800 |
3.3600 EUR |
3.3300 EUR |
3.4000 EUR |
3.4000 EUR |
| 2022-12-24 |
3.3900 EUR |
714.1700 |
3.3800 EUR |
3.3600 EUR |
3.4200 EUR |
3.3800 EUR |
| 2022-12-23 |
3.4400 EUR |
68.0900 |
3.4500 EUR |
3.4200 EUR |
3.4500 EUR |
3.4200 EUR |
| 2022-12-22 |
3.3800 EUR |
194.9600 |
3.3700 EUR |
3.3100 EUR |
3.4300 EUR |
3.3800 EUR |
| 2022-12-21 |
3.3200 EUR |
206.2400 |
3.3200 EUR |
3.2700 EUR |
3.3700 EUR |
3.3400 EUR |
| 2022-12-20 |
3.3300 EUR |
894.8800 |
3.2000 EUR |
3.2000 EUR |
3.3700 EUR |
3.3100 EUR |
| 2022-12-19 |
3.2800 EUR |
621.2600 |
3.3300 EUR |
3.1800 EUR |
3.3300 EUR |
3.1900 EUR |
| 2022-12-18 |
3.3000 EUR |
1,053.0300 |
3.3600 EUR |
3.2400 EUR |
3.3600 EUR |
3.3200 EUR |
| 2022-12-17 |
3.2100 EUR |
3,868.0700 |
3.2400 EUR |
3.1000 EUR |
3.3300 EUR |
3.3300 EUR |
| 2022-12-16 |
3.6100 EUR |
2,348.3000 |
3.7600 EUR |
3.2500 EUR |
3.7900 EUR |
3.2500 EUR |
| 2022-12-15 |
3.7500 EUR |
1,173.9500 |
3.7500 EUR |
3.7000 EUR |
3.8100 EUR |
3.7900 EUR |
| 2022-12-14 |
3.8300 EUR |
2,865.5800 |
3.8200 EUR |
3.7800 EUR |
3.8700 EUR |
3.8300 EUR |