Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2026-01-07 |
0.0025 USD |
101,886.5941 AMP |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2026-01-01 |
0.0023 USD |
64,236.9388 AMP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2025-12-30 |
0.0017 USD |
28,907.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-29 |
0.0019 USD |
39,473.6842 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2025-12-27 |
0.0017 USD |
35,323.5936 AMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-26 |
0.0017 USD |
139,181.2471 AMP |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2025-12-25 |
0.0017 USD |
30,024.7042 AMP |
0.0014 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-12-16 |
0.0019 USD |
90,905.8608 AMP |
0.0020 USD |
0.0016 USD |
0.0020 USD |
0.0019 USD |