Identifier on Bitstamp: alphausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0750 USD |
| 2023-10-25 |
0.0750 USD |
1,998.0169 ALPHA |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-10-24 |
0.0736 USD |
266.2952 ALPHA |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2023-10-23 |
0.0716 USD |
170.2592 ALPHA |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2023-10-22 |
0.0696 USD |
1,800.0000 ALPHA |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2023-10-21 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0696 USD |
| 2023-10-20 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0696 USD |
| 2023-10-19 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0696 USD |
| 2023-10-18 |
0.0696 USD |
50.0000 ALPHA |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2023-10-17 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0682 USD |
| 2023-10-16 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0682 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0682 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0682 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0682 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0682 USD |
| 2023-10-11 |
0.0711 USD |
377.0109 ALPHA |
0.0766 USD |
0.0682 USD |
0.0766 USD |
0.0682 USD |
| 2023-10-10 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-10-09 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-10-07 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-10-05 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-10-04 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-10-03 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-10-02 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-10-01 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-09-30 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-09-29 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-09-28 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-09-27 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-09-25 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-09-22 |
0.0770 USD |
45.1723 ALPHA |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-09-21 |
0.0770 USD |
129.8277 ALPHA |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-09-20 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-09-18 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-09-16 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0770 USD |
| 2023-09-15 |
0.0770 USD |
21,971.5958 ALPHA |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0773 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0773 USD |
| 2023-09-12 |
0.0773 USD |
427.0615 ALPHA |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2023-09-11 |
0.0754 USD |
2,578.0463 ALPHA |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2023-09-10 |
0.0815 USD |
17,738.5515 ALPHA |
0.0816 USD |
0.0759 USD |
0.0816 USD |
0.0759 USD |
| 2023-09-09 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0815 USD |
| 2023-09-08 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0815 USD |
| 2023-09-07 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0815 USD |