Identifier on Bitstamp: alphausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1145 USD |
| 2023-12-14 |
0.1145 USD |
174.0000 ALPHA |
0.1145 USD |
0.1145 USD |
0.1145 USD |
0.1145 USD |
| 2023-12-13 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1078 USD |
| 2023-12-12 |
0.1052 USD |
3,292.2006 ALPHA |
0.1034 USD |
0.1034 USD |
0.1078 USD |
0.1078 USD |
| 2023-12-11 |
0.1060 USD |
117.7568 ALPHA |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2023-12-10 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1090 USD |
| 2023-12-09 |
0.1090 USD |
5,187.5518 ALPHA |
0.1110 USD |
0.1090 USD |
0.1110 USD |
0.1090 USD |
| 2023-12-08 |
0.1058 USD |
8,856.7125 ALPHA |
0.1050 USD |
0.1050 USD |
0.1060 USD |
0.1060 USD |
| 2023-12-07 |
0.1028 USD |
484.4753 ALPHA |
0.1087 USD |
0.0970 USD |
0.1087 USD |
0.0970 USD |
| 2023-12-06 |
0.1061 USD |
501.5786 ALPHA |
0.1021 USD |
0.1021 USD |
0.1087 USD |
0.1087 USD |
| 2023-12-05 |
0.1010 USD |
4,598.2013 ALPHA |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2023-12-04 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0938 USD |
| 2023-12-03 |
0.0938 USD |
273.7197 ALPHA |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0928 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0928 USD |
| 2023-11-30 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0928 USD |
| 2023-11-29 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0928 USD |
| 2023-11-28 |
0.0928 USD |
215.0000 ALPHA |
0.0928 USD |
0.0928 USD |
0.0928 USD |
0.0928 USD |
| 2023-11-27 |
0.0950 USD |
2,600.0000 ALPHA |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2023-11-26 |
0.1001 USD |
5,570.8650 ALPHA |
0.0999 USD |
0.0999 USD |
0.1031 USD |
0.1031 USD |
| 2023-11-25 |
0.0986 USD |
1,389.8952 ALPHA |
0.0994 USD |
0.0984 USD |
0.0994 USD |
0.0984 USD |
| 2023-11-24 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0917 USD |
| 2023-11-23 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0917 USD |
| 2023-11-22 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0917 USD |
| 2023-11-21 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0917 USD |
| 2023-11-20 |
0.0900 USD |
13,833.7674 ALPHA |
0.0900 USD |
0.0900 USD |
0.0917 USD |
0.0917 USD |
| 2023-11-19 |
0.0900 USD |
8,562.0991 ALPHA |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-11-18 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0900 USD |
| 2023-11-17 |
0.0900 USD |
8,495.6739 ALPHA |
0.0888 USD |
0.0888 USD |
0.0900 USD |
0.0900 USD |
| 2023-11-16 |
0.0871 USD |
17,801.9698 ALPHA |
0.0900 USD |
0.0781 USD |
0.0952 USD |
0.0781 USD |
| 2023-11-15 |
0.0968 USD |
4,489.0595 ALPHA |
0.0961 USD |
0.0961 USD |
0.0970 USD |
0.0970 USD |
| 2023-11-14 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0927 USD |
| 2023-11-13 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0927 USD |
| 2023-11-12 |
0.0927 USD |
1,000.0000 ALPHA |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2023-11-11 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0927 USD |
| 2023-11-10 |
0.0915 USD |
2,611.2261 ALPHA |
0.0914 USD |
0.0914 USD |
0.0927 USD |
0.0927 USD |
| 2023-11-09 |
0.0831 USD |
600.0000 ALPHA |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2023-11-08 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2023-11-07 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2023-11-06 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2023-11-05 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2023-11-03 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2023-11-02 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2023-11-01 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2023-10-31 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2023-10-30 |
0.0808 USD |
2,600.0000 ALPHA |
0.0808 USD |
0.0808 USD |
0.0810 USD |
0.0810 USD |
| 2023-10-29 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0750 USD |
| 2023-10-28 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0750 USD |
| 2023-10-27 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0750 USD |