Identifier on Bitstamp: alphausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.5582 USD |
3,560.2110 ALPHA |
0.5692 USD |
0.5500 USD |
0.5742 USD |
0.5599 USD |
| 2022-01-13 |
0.5834 USD |
21,979.3367 ALPHA |
0.5933 USD |
0.5682 USD |
0.6021 USD |
0.5682 USD |
| 2022-01-12 |
0.5609 USD |
25,472.2614 ALPHA |
0.5422 USD |
0.5422 USD |
0.5973 USD |
0.5973 USD |
| 2022-01-11 |
0.5291 USD |
27,492.4282 ALPHA |
0.5106 USD |
0.5088 USD |
0.5544 USD |
0.5397 USD |
| 2022-01-10 |
0.5282 USD |
13,485.0688 ALPHA |
0.5426 USD |
0.5019 USD |
0.5472 USD |
0.5058 USD |
| 2022-01-09 |
0.5379 USD |
24,716.8355 ALPHA |
0.5355 USD |
0.5270 USD |
0.5510 USD |
0.5496 USD |
| 2022-01-08 |
0.5322 USD |
7,536.0224 ALPHA |
0.5565 USD |
0.5100 USD |
0.5565 USD |
0.5273 USD |
| 2022-01-07 |
0.5550 USD |
26,934.4094 ALPHA |
0.5710 USD |
0.5366 USD |
0.5721 USD |
0.5542 USD |
| 2022-01-06 |
0.6041 USD |
27,989.5529 ALPHA |
0.6210 USD |
0.5895 USD |
0.6210 USD |
0.6010 USD |
| 2022-01-05 |
0.6854 USD |
42,133.4658 ALPHA |
0.7131 USD |
0.5956 USD |
0.7131 USD |
0.6222 USD |
| 2022-01-04 |
0.7077 USD |
29,823.9797 ALPHA |
0.6881 USD |
0.6881 USD |
0.7181 USD |
0.7030 USD |
| 2022-01-03 |
0.7099 USD |
41,280.4411 ALPHA |
0.6958 USD |
0.6860 USD |
0.7471 USD |
0.6876 USD |
| 2022-01-02 |
0.6861 USD |
2,754.7707 ALPHA |
0.6835 USD |
0.6835 USD |
0.6936 USD |
0.6936 USD |
| 2022-01-01 |
0.6747 USD |
1,947.8024 ALPHA |
0.6745 USD |
0.6745 USD |
0.6764 USD |
0.6764 USD |
| 2021-12-31 |
0.6761 USD |
16,747.9425 ALPHA |
0.6890 USD |
0.6606 USD |
0.6994 USD |
0.6630 USD |
| 2021-12-30 |
0.6868 USD |
13,217.1803 ALPHA |
0.6767 USD |
0.6712 USD |
0.7000 USD |
0.6947 USD |
| 2021-12-29 |
0.7016 USD |
17,855.7066 ALPHA |
0.7186 USD |
0.6899 USD |
0.7208 USD |
0.6900 USD |
| 2021-12-28 |
0.7352 USD |
30,833.5599 ALPHA |
0.7737 USD |
0.7106 USD |
0.7737 USD |
0.7138 USD |
| 2021-12-27 |
0.7919 USD |
21,445.4672 ALPHA |
0.7523 USD |
0.7523 USD |
0.8193 USD |
0.7832 USD |
| 2021-12-26 |
0.7362 USD |
4,080.2567 ALPHA |
0.7332 USD |
0.7302 USD |
0.7475 USD |
0.7475 USD |
| 2021-12-25 |
0.7578 USD |
4,467.9433 ALPHA |
0.7577 USD |
0.7534 USD |
0.7622 USD |
0.7622 USD |
| 2021-12-24 |
0.7698 USD |
10,774.5842 ALPHA |
0.7800 USD |
0.7647 USD |
0.7810 USD |
0.7647 USD |
| 2021-12-23 |
0.7629 USD |
55,722.1282 ALPHA |
0.7329 USD |
0.7262 USD |
0.7799 USD |
0.7722 USD |
| 2021-12-22 |
0.7252 USD |
30,527.7755 ALPHA |
0.7105 USD |
0.7105 USD |
0.7587 USD |
0.7463 USD |
| 2021-12-21 |
0.6979 USD |
1,647.6746 ALPHA |
0.6759 USD |
0.6759 USD |
0.7001 USD |
0.6912 USD |
| 2021-12-20 |
0.6566 USD |
14,385.9171 ALPHA |
0.6702 USD |
0.6445 USD |
0.6743 USD |
0.6743 USD |
| 2021-12-19 |
0.7070 USD |
20,150.6771 ALPHA |
0.6835 USD |
0.6835 USD |
0.7345 USD |
0.6840 USD |
| 2021-12-18 |
0.6844 USD |
6,341.6448 ALPHA |
0.6766 USD |
0.6766 USD |
0.6929 USD |
0.6802 USD |
| 2021-12-17 |
0.6650 USD |
7,442.8152 ALPHA |
0.6747 USD |
0.6490 USD |
0.6756 USD |
0.6527 USD |
| 2021-12-16 |
0.6907 USD |
16,971.4632 ALPHA |
0.7028 USD |
0.6708 USD |
0.7034 USD |
0.6716 USD |
| 2021-12-15 |
0.6896 USD |
60,185.3020 ALPHA |
0.6609 USD |
0.6399 USD |
0.7250 USD |
0.6936 USD |
| 2021-12-14 |
0.6584 USD |
11,661.1000 ALPHA |
0.6429 USD |
0.6429 USD |
0.6668 USD |
0.6652 USD |
| 2021-12-13 |
0.6694 USD |
23,310.9354 ALPHA |
0.7215 USD |
0.6381 USD |
0.7215 USD |
0.6563 USD |
| 2021-12-12 |
0.7371 USD |
1,240.0281 ALPHA |
0.7375 USD |
0.7347 USD |
0.7595 USD |
0.7595 USD |
| 2021-12-11 |
0.7376 USD |
21,386.4903 ALPHA |
0.7235 USD |
0.7200 USD |
0.7494 USD |
0.7486 USD |
| 2021-12-10 |
0.7583 USD |
23,477.6691 ALPHA |
0.7753 USD |
0.7387 USD |
0.7834 USD |
0.7434 USD |
| 2021-12-09 |
0.8029 USD |
19,393.4659 ALPHA |
0.8431 USD |
0.7535 USD |
0.8478 USD |
0.7547 USD |
| 2021-12-08 |
0.8333 USD |
28,237.5912 ALPHA |
0.8142 USD |
0.8012 USD |
0.8549 USD |
0.8299 USD |
| 2021-12-07 |
0.8247 USD |
36,352.6731 ALPHA |
0.7674 USD |
0.7674 USD |
0.8595 USD |
0.8142 USD |
| 2021-12-06 |
0.7245 USD |
31,790.6166 ALPHA |
0.7504 USD |
0.7025 USD |
0.7690 USD |
0.7690 USD |
| 2021-12-05 |
0.7774 USD |
62,478.4368 ALPHA |
0.8372 USD |
0.7277 USD |
0.8423 USD |
0.7542 USD |
| 2021-12-04 |
0.8270 USD |
93,726.2624 ALPHA |
0.9928 USD |
0.7334 USD |
0.9928 USD |
0.8231 USD |
| 2021-12-03 |
0.9912 USD |
97,864.9226 ALPHA |
0.9357 USD |
0.9240 USD |
1.0500 USD |
0.9859 USD |
| 2021-12-02 |
0.9354 USD |
13,293.2457 ALPHA |
0.9378 USD |
0.9210 USD |
0.9447 USD |
0.9401 USD |
| 2021-12-01 |
0.9507 USD |
48,377.5739 ALPHA |
0.9509 USD |
0.9285 USD |
1.0002 USD |
0.9312 USD |
| 2021-11-30 |
0.9451 USD |
22,859.8403 ALPHA |
0.9507 USD |
0.9080 USD |
0.9850 USD |
0.9486 USD |
| 2021-11-29 |
0.9652 USD |
35,674.4834 ALPHA |
0.9426 USD |
0.9426 USD |
1.0079 USD |
0.9606 USD |
| 2021-11-28 |
0.9532 USD |
26,526.0723 ALPHA |
0.9115 USD |
0.8678 USD |
1.0164 USD |
0.8875 USD |
| 2021-11-27 |
0.9150 USD |
16,909.2136 ALPHA |
0.8750 USD |
0.8750 USD |
0.9540 USD |
0.9237 USD |
| 2021-11-26 |
0.8668 USD |
11,945.0144 ALPHA |
0.9509 USD |
0.8204 USD |
0.9509 USD |
0.8687 USD |