Identifier on Bitstamp: alphausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.9863 USD |
1,319.5823 ALPHA |
0.9900 USD |
0.9550 USD |
1.0300 USD |
1.0200 USD |
| 2021-10-10 |
1.0501 USD |
304.0193 ALPHA |
1.0314 USD |
1.0100 USD |
1.0700 USD |
1.0700 USD |
| 2021-10-09 |
1.0500 USD |
307.4608 ALPHA |
1.0190 USD |
1.0190 USD |
1.0650 USD |
1.0576 USD |
| 2021-10-08 |
1.0491 USD |
3,063.8593 ALPHA |
1.0900 USD |
1.0330 USD |
1.0900 USD |
1.0330 USD |
| 2021-10-07 |
1.0633 USD |
1,283.0704 ALPHA |
1.0608 USD |
1.0328 USD |
1.0800 USD |
1.0700 USD |
| 2021-10-06 |
1.0389 USD |
6,720.8580 ALPHA |
1.0608 USD |
0.9800 USD |
1.0608 USD |
1.0608 USD |
| 2021-10-05 |
1.0659 USD |
2,679.4174 ALPHA |
1.0400 USD |
1.0350 USD |
1.1000 USD |
1.0493 USD |
| 2021-10-04 |
0.9709 USD |
17,163.8257 ALPHA |
1.0640 USD |
0.9632 USD |
1.0640 USD |
1.0200 USD |
| 2021-10-03 |
1.0430 USD |
15,746.2808 ALPHA |
1.1970 USD |
1.0050 USD |
1.1970 USD |
1.0200 USD |
| 2021-10-02 |
1.0581 USD |
6,386.8880 ALPHA |
0.9500 USD |
0.9325 USD |
1.3160 USD |
1.1000 USD |
| 2021-10-01 |
0.9350 USD |
2,060.5855 ALPHA |
0.9000 USD |
0.9000 USD |
0.9750 USD |
0.9500 USD |
| 2021-09-30 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8800 USD |
| 2021-09-29 |
0.8562 USD |
3,663.9404 ALPHA |
0.8600 USD |
0.8290 USD |
0.9206 USD |
0.8800 USD |
| 2021-09-28 |
0.8213 USD |
2,971.3892 ALPHA |
0.8231 USD |
0.7990 USD |
0.8320 USD |
0.7990 USD |
| 2021-09-27 |
0.8534 USD |
10,437.2280 ALPHA |
0.8500 USD |
0.8297 USD |
0.8700 USD |
0.8297 USD |
| 2021-09-26 |
0.8800 USD |
3,438.0937 ALPHA |
0.8700 USD |
0.8700 USD |
0.8871 USD |
0.8871 USD |
| 2021-09-25 |
0.8864 USD |
287.5971 ALPHA |
0.8950 USD |
0.8500 USD |
0.8950 USD |
0.8950 USD |
| 2021-09-24 |
0.8832 USD |
30,658.1239 ALPHA |
0.9500 USD |
0.8400 USD |
0.9500 USD |
0.8950 USD |
| 2021-09-23 |
0.9397 USD |
5,422.2960 ALPHA |
0.9431 USD |
0.8900 USD |
0.9756 USD |
0.9685 USD |
| 2021-09-22 |
0.9152 USD |
11,256.5077 ALPHA |
0.8501 USD |
0.8010 USD |
0.9900 USD |
0.9701 USD |
| 2021-09-21 |
0.9410 USD |
6,081.4000 ALPHA |
0.9200 USD |
0.8500 USD |
1.1000 USD |
0.8550 USD |
| 2021-09-20 |
1.1056 USD |
9,799.1448 ALPHA |
1.2200 USD |
0.9200 USD |
1.2200 USD |
0.9200 USD |
| 2021-09-19 |
1.2468 USD |
3,572.6123 ALPHA |
1.2000 USD |
1.2000 USD |
1.2521 USD |
1.2521 USD |
| 2021-09-18 |
1.1545 USD |
898.4527 ALPHA |
1.1900 USD |
1.1340 USD |
1.2000 USD |
1.1340 USD |
| 2021-09-17 |
1.2101 USD |
3,066.1918 ALPHA |
1.1910 USD |
1.1341 USD |
1.3160 USD |
1.3159 USD |
| 2021-09-16 |
1.2967 USD |
9,430.4537 ALPHA |
1.3160 USD |
1.1350 USD |
1.3160 USD |
1.1910 USD |
| 2021-09-15 |
1.2436 USD |
532.8528 ALPHA |
1.2000 USD |
1.1340 USD |
1.3164 USD |
1.3000 USD |
| 2021-09-14 |
1.0250 USD |
54.0758 ALPHA |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-09-13 |
1.1632 USD |
981.8979 ALPHA |
1.1800 USD |
1.0000 USD |
1.2000 USD |
1.0000 USD |
| 2021-09-12 |
1.0300 USD |
21.0000 ALPHA |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-09-11 |
1.1585 USD |
730.3613 ALPHA |
1.2000 USD |
1.1026 USD |
1.2000 USD |
1.1026 USD |
| 2021-09-10 |
1.3819 USD |
145.6817 ALPHA |
1.3900 USD |
1.2000 USD |
1.3900 USD |
1.2000 USD |
| 2021-09-09 |
1.2896 USD |
1,037.0698 ALPHA |
1.4000 USD |
1.2000 USD |
1.4600 USD |
1.2100 USD |
| 2021-09-08 |
1.3185 USD |
46.6183 ALPHA |
1.3200 USD |
1.2000 USD |
1.3200 USD |
1.2000 USD |
| 2021-09-07 |
1.3497 USD |
13,884.6347 ALPHA |
1.3767 USD |
1.3100 USD |
1.3767 USD |
1.3100 USD |