Identifier on Bitstamp: alphausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.3046 USD |
15,023.5206 ALPHA |
0.3012 USD |
0.3003 USD |
0.3072 USD |
0.3045 USD |
| 2022-03-04 |
0.3230 USD |
4,198.6652 ALPHA |
0.3222 USD |
0.3162 USD |
0.3242 USD |
0.3162 USD |
| 2022-03-03 |
0.3287 USD |
6,177.6202 ALPHA |
0.3314 USD |
0.3228 USD |
0.3314 USD |
0.3277 USD |
| 2022-03-02 |
0.3400 USD |
3,066.0865 ALPHA |
0.3461 USD |
0.3387 USD |
0.3468 USD |
0.3387 USD |
| 2022-03-01 |
0.3432 USD |
12,958.1319 ALPHA |
0.3475 USD |
0.3393 USD |
0.3475 USD |
0.3400 USD |
| 2022-02-28 |
0.3156 USD |
16,323.3903 ALPHA |
0.3084 USD |
0.3074 USD |
0.3238 USD |
0.3238 USD |
| 2022-02-27 |
0.3058 USD |
12,229.6254 ALPHA |
0.3056 USD |
0.3035 USD |
0.3139 USD |
0.3049 USD |
| 2022-02-26 |
0.3245 USD |
2,988.2526 ALPHA |
0.3215 USD |
0.3215 USD |
0.3248 USD |
0.3248 USD |
| 2022-02-25 |
0.3004 USD |
12,247.5431 ALPHA |
0.3009 USD |
0.2972 USD |
0.3094 USD |
0.3094 USD |
| 2022-02-24 |
0.2791 USD |
35,061.1198 ALPHA |
0.3036 USD |
0.2655 USD |
0.3036 USD |
0.2986 USD |
| 2022-02-23 |
0.3142 USD |
10,737.7562 ALPHA |
0.3155 USD |
0.3098 USD |
0.3175 USD |
0.3098 USD |
| 2022-02-22 |
0.3031 USD |
9,335.6204 ALPHA |
0.2930 USD |
0.2930 USD |
0.3127 USD |
0.3127 USD |
| 2022-02-21 |
0.3255 USD |
12,732.0747 ALPHA |
0.3336 USD |
0.3169 USD |
0.3336 USD |
0.3209 USD |
| 2022-02-20 |
0.3397 USD |
9,151.0594 ALPHA |
0.3510 USD |
0.3285 USD |
0.3510 USD |
0.3285 USD |
| 2022-02-19 |
0.3596 USD |
54,789.2837 ALPHA |
0.3596 USD |
0.3500 USD |
0.3601 USD |
0.3500 USD |
| 2022-02-18 |
0.3619 USD |
39,700.3171 ALPHA |
0.3763 USD |
0.3555 USD |
0.3766 USD |
0.3584 USD |
| 2022-02-17 |
0.3877 USD |
3,733.8161 ALPHA |
0.3969 USD |
0.3696 USD |
0.3969 USD |
0.3696 USD |
| 2022-02-16 |
0.4033 USD |
5,114.7423 ALPHA |
0.4033 USD |
0.3901 USD |
0.4053 USD |
0.3901 USD |
| 2022-02-15 |
0.4027 USD |
12,478.7041 ALPHA |
0.4005 USD |
0.3981 USD |
0.4059 USD |
0.4013 USD |
| 2022-02-14 |
0.3711 USD |
1,586.9258 ALPHA |
0.3650 USD |
0.3650 USD |
0.3723 USD |
0.3722 USD |
| 2022-02-13 |
0.3982 USD |
5,009.5548 ALPHA |
0.3990 USD |
0.3946 USD |
0.4027 USD |
0.3946 USD |
| 2022-02-12 |
0.3984 USD |
65,408.7015 ALPHA |
0.4034 USD |
0.3875 USD |
0.4141 USD |
0.4036 USD |
| 2022-02-11 |
0.4440 USD |
28,491.9532 ALPHA |
0.4233 USD |
0.4052 USD |
0.4650 USD |
0.4059 USD |
| 2022-02-10 |
0.4488 USD |
37,357.9703 ALPHA |
0.4507 USD |
0.4280 USD |
0.4752 USD |
0.4351 USD |
| 2022-02-09 |
0.4371 USD |
29,501.3651 ALPHA |
0.4349 USD |
0.4264 USD |
0.4494 USD |
0.4494 USD |
| 2022-02-08 |
0.4393 USD |
28,557.8928 ALPHA |
0.4483 USD |
0.4247 USD |
0.4593 USD |
0.4336 USD |
| 2022-02-07 |
0.4537 USD |
10,191.5223 ALPHA |
0.4455 USD |
0.4455 USD |
0.4564 USD |
0.4564 USD |
| 2022-02-06 |
0.4336 USD |
3,706.2722 ALPHA |
0.4331 USD |
0.4254 USD |
0.4379 USD |
0.4379 USD |
| 2022-02-05 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4132 USD |
| 2022-02-04 |
0.3988 USD |
8,456.3605 ALPHA |
0.3838 USD |
0.3838 USD |
0.4132 USD |
0.4132 USD |
| 2022-02-03 |
0.3728 USD |
2,354.4470 ALPHA |
0.3728 USD |
0.3728 USD |
0.3728 USD |
0.3728 USD |
| 2022-02-02 |
0.3805 USD |
1,397.0000 ALPHA |
0.3913 USD |
0.3800 USD |
0.3913 USD |
0.3800 USD |
| 2022-02-01 |
0.3906 USD |
30,108.3503 ALPHA |
0.3853 USD |
0.3832 USD |
0.3976 USD |
0.3919 USD |
| 2022-01-31 |
0.3736 USD |
23,852.3570 ALPHA |
0.3660 USD |
0.3612 USD |
0.3841 USD |
0.3839 USD |
| 2022-01-30 |
0.3908 USD |
2,902.1600 ALPHA |
0.3942 USD |
0.3900 USD |
0.3942 USD |
0.3900 USD |
| 2022-01-29 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3769 USD |
| 2022-01-28 |
0.3708 USD |
20,408.4781 ALPHA |
0.3752 USD |
0.3609 USD |
0.3771 USD |
0.3769 USD |
| 2022-01-27 |
0.3763 USD |
34,439.3028 ALPHA |
0.3725 USD |
0.3624 USD |
0.3831 USD |
0.3627 USD |
| 2022-01-26 |
0.4085 USD |
39,261.8767 ALPHA |
0.3942 USD |
0.3931 USD |
0.4475 USD |
0.4032 USD |
| 2022-01-25 |
0.3857 USD |
61,055.7213 ALPHA |
0.3802 USD |
0.3780 USD |
0.4017 USD |
0.4008 USD |
| 2022-01-24 |
0.3670 USD |
42,473.4318 ALPHA |
0.3734 USD |
0.3503 USD |
0.3810 USD |
0.3786 USD |
| 2022-01-23 |
0.4015 USD |
11,183.0590 ALPHA |
0.4072 USD |
0.3921 USD |
0.4072 USD |
0.4070 USD |
| 2022-01-22 |
0.3886 USD |
53,554.6798 ALPHA |
0.4322 USD |
0.3568 USD |
0.4322 USD |
0.3963 USD |
| 2022-01-21 |
0.4564 USD |
44,877.8630 ALPHA |
0.4908 USD |
0.4147 USD |
0.4967 USD |
0.4204 USD |
| 2022-01-20 |
0.5178 USD |
20,766.6328 ALPHA |
0.5300 USD |
0.4959 USD |
0.5396 USD |
0.4959 USD |
| 2022-01-19 |
0.5299 USD |
2,166.6530 ALPHA |
0.5390 USD |
0.5297 USD |
0.5390 USD |
0.5297 USD |
| 2022-01-18 |
0.5339 USD |
10,866.2022 ALPHA |
0.5473 USD |
0.5285 USD |
0.5473 USD |
0.5293 USD |
| 2022-01-17 |
0.5610 USD |
15,607.9571 ALPHA |
0.5741 USD |
0.5365 USD |
0.5741 USD |
0.5365 USD |
| 2022-01-16 |
0.5804 USD |
10,502.7913 ALPHA |
0.5694 USD |
0.5694 USD |
0.5841 USD |
0.5703 USD |
| 2022-01-15 |
0.5845 USD |
11,947.9349 ALPHA |
0.5885 USD |
0.5826 USD |
0.5885 USD |
0.5827 USD |