Identifier on Bitstamp: alphausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.9451 USD |
22,859.8403 ALPHA |
0.9507 USD |
0.9080 USD |
0.9850 USD |
0.9486 USD |
| 2021-11-29 |
0.9652 USD |
35,674.4834 ALPHA |
0.9426 USD |
0.9426 USD |
1.0079 USD |
0.9606 USD |
| 2021-11-28 |
0.9532 USD |
26,526.0723 ALPHA |
0.9115 USD |
0.8678 USD |
1.0164 USD |
0.8875 USD |
| 2021-11-27 |
0.9150 USD |
16,909.2136 ALPHA |
0.8750 USD |
0.8750 USD |
0.9540 USD |
0.9237 USD |
| 2021-11-26 |
0.8668 USD |
11,945.0144 ALPHA |
0.9509 USD |
0.8204 USD |
0.9509 USD |
0.8687 USD |
| 2021-11-25 |
0.9306 USD |
22,257.3901 ALPHA |
0.8991 USD |
0.8991 USD |
0.9491 USD |
0.9392 USD |
| 2021-11-24 |
0.8819 USD |
10,542.9139 ALPHA |
0.9100 USD |
0.8720 USD |
0.9100 USD |
0.8904 USD |
| 2021-11-23 |
0.9363 USD |
6,890.9568 ALPHA |
0.9486 USD |
0.9242 USD |
0.9486 USD |
0.9355 USD |
| 2021-11-22 |
0.9510 USD |
14,783.6818 ALPHA |
0.9742 USD |
0.9227 USD |
0.9818 USD |
0.9242 USD |
| 2021-11-21 |
1.0030 USD |
28,172.8608 ALPHA |
0.9987 USD |
0.9817 USD |
1.0101 USD |
0.9970 USD |
| 2021-11-20 |
0.9808 USD |
39,623.3263 ALPHA |
0.9384 USD |
0.9384 USD |
1.0179 USD |
1.0101 USD |
| 2021-11-19 |
0.9211 USD |
19,563.2033 ALPHA |
0.8856 USD |
0.8856 USD |
0.9537 USD |
0.9340 USD |
| 2021-11-18 |
0.9333 USD |
47,268.6191 ALPHA |
1.0132 USD |
0.8719 USD |
1.0172 USD |
0.8950 USD |
| 2021-11-17 |
0.9958 USD |
8,328.5490 ALPHA |
1.0099 USD |
0.9800 USD |
1.0132 USD |
0.9888 USD |
| 2021-11-16 |
1.0437 USD |
42,446.2933 ALPHA |
1.1186 USD |
0.9600 USD |
1.1186 USD |
0.9926 USD |
| 2021-11-15 |
1.1708 USD |
13,147.5388 ALPHA |
1.2018 USD |
1.1520 USD |
1.2018 USD |
1.1520 USD |
| 2021-11-14 |
1.1693 USD |
2,652.6786 ALPHA |
1.1839 USD |
1.1356 USD |
1.1839 USD |
1.1356 USD |
| 2021-11-13 |
1.1824 USD |
8,549.4087 ALPHA |
1.2000 USD |
1.1688 USD |
1.2013 USD |
1.1688 USD |
| 2021-11-12 |
1.1774 USD |
27,134.8586 ALPHA |
1.1262 USD |
1.1132 USD |
1.2050 USD |
1.2000 USD |
| 2021-11-11 |
1.1610 USD |
36,231.3161 ALPHA |
1.0930 USD |
1.0930 USD |
1.2250 USD |
1.1474 USD |
| 2021-11-10 |
1.1557 USD |
94,127.5710 ALPHA |
1.1637 USD |
1.0247 USD |
1.2445 USD |
1.0930 USD |
| 2021-11-09 |
1.2268 USD |
44,495.0490 ALPHA |
1.1800 USD |
1.1798 USD |
1.2600 USD |
1.2134 USD |
| 2021-11-08 |
1.1910 USD |
5,951.5054 ALPHA |
1.1509 USD |
1.1509 USD |
1.2027 USD |
1.1752 USD |
| 2021-11-07 |
1.1697 USD |
9,341.9596 ALPHA |
1.1317 USD |
1.1291 USD |
1.1900 USD |
1.1664 USD |
| 2021-11-06 |
1.1237 USD |
9,991.4253 ALPHA |
1.1500 USD |
1.1000 USD |
1.2666 USD |
1.1317 USD |
| 2021-11-05 |
1.1772 USD |
2,973.2609 ALPHA |
1.2344 USD |
1.1542 USD |
1.2500 USD |
1.1631 USD |
| 2021-11-04 |
1.1906 USD |
10,425.8779 ALPHA |
1.1389 USD |
1.1389 USD |
1.2192 USD |
1.1870 USD |
| 2021-11-03 |
1.1573 USD |
12,738.8356 ALPHA |
1.2156 USD |
1.1114 USD |
1.2156 USD |
1.1542 USD |
| 2021-11-02 |
1.2071 USD |
30,279.7777 ALPHA |
1.0700 USD |
1.0516 USD |
1.2945 USD |
1.2063 USD |
| 2021-11-01 |
1.0483 USD |
5,332.7687 ALPHA |
1.0350 USD |
0.9980 USD |
1.0600 USD |
1.0376 USD |
| 2021-10-31 |
1.0030 USD |
3,365.3647 ALPHA |
1.0066 USD |
0.9974 USD |
1.0066 USD |
0.9996 USD |
| 2021-10-30 |
1.0026 USD |
2,857.7292 ALPHA |
1.0200 USD |
0.9926 USD |
1.0223 USD |
1.0223 USD |
| 2021-10-29 |
1.0316 USD |
6,889.8969 ALPHA |
1.0363 USD |
1.0141 USD |
1.0475 USD |
1.0450 USD |
| 2021-10-28 |
0.9928 USD |
8,855.0478 ALPHA |
0.9949 USD |
0.9693 USD |
1.0124 USD |
0.9926 USD |
| 2021-10-27 |
1.0174 USD |
15,031.5051 ALPHA |
1.0999 USD |
0.9500 USD |
1.1600 USD |
1.0018 USD |
| 2021-10-26 |
1.0828 USD |
7,202.8445 ALPHA |
1.0600 USD |
1.0600 USD |
1.1299 USD |
1.1102 USD |
| 2021-10-25 |
1.0320 USD |
1,248.3147 ALPHA |
1.0307 USD |
1.0305 USD |
1.0556 USD |
1.0556 USD |
| 2021-10-24 |
1.0325 USD |
2,238.0012 ALPHA |
1.0544 USD |
1.0000 USD |
1.0544 USD |
1.0000 USD |
| 2021-10-23 |
1.0584 USD |
1,077.5126 ALPHA |
1.0475 USD |
1.0475 USD |
1.0600 USD |
1.0600 USD |
| 2021-10-22 |
1.0594 USD |
3,158.6375 ALPHA |
1.0600 USD |
1.0440 USD |
1.0884 USD |
1.0495 USD |
| 2021-10-21 |
1.0734 USD |
2,023.8702 ALPHA |
1.0620 USD |
1.0350 USD |
1.0900 USD |
1.0385 USD |
| 2021-10-20 |
1.0455 USD |
5,991.5925 ALPHA |
1.0330 USD |
1.0330 USD |
1.0510 USD |
1.0455 USD |
| 2021-10-19 |
1.0196 USD |
9,625.7862 ALPHA |
1.0353 USD |
1.0150 USD |
1.0353 USD |
1.0158 USD |
| 2021-10-18 |
1.0199 USD |
7,962.2671 ALPHA |
1.0110 USD |
0.9929 USD |
1.0300 USD |
1.0203 USD |
| 2021-10-17 |
1.0072 USD |
3,707.3325 ALPHA |
1.0466 USD |
0.9929 USD |
1.0466 USD |
0.9929 USD |
| 2021-10-16 |
1.0782 USD |
9,061.0071 ALPHA |
1.0513 USD |
1.0513 USD |
1.1100 USD |
1.0800 USD |
| 2021-10-15 |
1.0529 USD |
8,023.6543 ALPHA |
1.0630 USD |
1.0141 USD |
1.0800 USD |
1.0325 USD |
| 2021-10-14 |
1.0438 USD |
6,772.8841 ALPHA |
1.0400 USD |
1.0254 USD |
1.0595 USD |
1.0274 USD |
| 2021-10-13 |
1.0132 USD |
1,645.1684 ALPHA |
0.9600 USD |
0.9600 USD |
1.0200 USD |
1.0150 USD |
| 2021-10-12 |
0.9572 USD |
3,062.3828 ALPHA |
0.9600 USD |
0.9555 USD |
0.9600 USD |
0.9555 USD |