Identifier on Bitstamp: alphaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0759 EUR |
23,971.9547 ALPHA |
0.0794 EUR |
0.0700 EUR |
0.0830 EUR |
0.0790 EUR |
| 2023-10-25 |
0.0681 EUR |
665.4364 ALPHA |
0.0681 EUR |
0.0681 EUR |
0.0681 EUR |
0.0681 EUR |
| 2023-10-24 |
0.0736 EUR |
4,205.1351 ALPHA |
0.0695 EUR |
0.0695 EUR |
0.0740 EUR |
0.0740 EUR |
| 2023-10-23 |
0.0683 EUR |
10,404.0530 ALPHA |
0.0683 EUR |
0.0669 EUR |
0.0710 EUR |
0.0710 EUR |
| 2023-10-22 |
0.0677 EUR |
2,702.7027 ALPHA |
0.0677 EUR |
0.0677 EUR |
0.0677 EUR |
0.0677 EUR |
| 2023-10-21 |
0.0661 EUR |
907.2024 ALPHA |
0.0663 EUR |
0.0648 EUR |
0.0669 EUR |
0.0648 EUR |
| 2023-10-20 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0645 EUR |
| 2023-10-19 |
0.0645 EUR |
900.0000 ALPHA |
0.0645 EUR |
0.0645 EUR |
0.0645 EUR |
0.0645 EUR |
| 2023-10-18 |
0.0645 EUR |
1,645.1696 ALPHA |
0.0645 EUR |
0.0645 EUR |
0.0645 EUR |
0.0645 EUR |
| 2023-10-17 |
0.0657 EUR |
7,185.3651 ALPHA |
0.0657 EUR |
0.0657 EUR |
0.0657 EUR |
0.0657 EUR |
| 2023-10-16 |
0.0707 EUR |
2,463.5378 ALPHA |
0.0700 EUR |
0.0700 EUR |
0.0710 EUR |
0.0710 EUR |
| 2023-10-15 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0695 EUR |
| 2023-10-14 |
0.0695 EUR |
686.8773 ALPHA |
0.0695 EUR |
0.0695 EUR |
0.0695 EUR |
0.0695 EUR |
| 2023-10-13 |
0.0694 EUR |
328.8184 ALPHA |
0.0694 EUR |
0.0694 EUR |
0.0694 EUR |
0.0694 EUR |
| 2023-10-12 |
0.0683 EUR |
5,563.5455 ALPHA |
0.0701 EUR |
0.0635 EUR |
0.0710 EUR |
0.0702 EUR |
| 2023-10-11 |
0.0660 EUR |
23,978.1464 ALPHA |
0.0661 EUR |
0.0654 EUR |
0.0670 EUR |
0.0656 EUR |
| 2023-10-10 |
0.0624 EUR |
8,440.3197 ALPHA |
0.0642 EUR |
0.0611 EUR |
0.0642 EUR |
0.0611 EUR |
| 2023-10-09 |
0.0659 EUR |
25,127.9259 ALPHA |
0.0660 EUR |
0.0649 EUR |
0.0705 EUR |
0.0705 EUR |
| 2023-10-08 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0787 EUR |
| 2023-10-07 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0787 EUR |
| 2023-10-06 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0787 EUR |
| 2023-10-05 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0787 EUR |
| 2023-10-04 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0787 EUR |
| 2023-10-03 |
0.0790 EUR |
1,849.4883 ALPHA |
0.0799 EUR |
0.0787 EUR |
0.0799 EUR |
0.0787 EUR |
| 2023-10-02 |
0.0713 EUR |
4,206.9836 ALPHA |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
| 2023-10-01 |
0.0754 EUR |
2,265.9792 ALPHA |
0.0754 EUR |
0.0754 EUR |
0.0755 EUR |
0.0755 EUR |
| 2023-09-30 |
0.0737 EUR |
1,345.0836 ALPHA |
0.0751 EUR |
0.0714 EUR |
0.0751 EUR |
0.0751 EUR |
| 2023-09-29 |
0.0704 EUR |
41,106.6409 ALPHA |
0.0727 EUR |
0.0700 EUR |
0.0747 EUR |
0.0700 EUR |
| 2023-09-28 |
0.0736 EUR |
34,025.6061 ALPHA |
0.0649 EUR |
0.0649 EUR |
0.0760 EUR |
0.0727 EUR |
| 2023-09-27 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0752 EUR |
| 2023-09-26 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0752 EUR |
| 2023-09-25 |
0.0713 EUR |
2,486.9776 ALPHA |
0.0660 EUR |
0.0660 EUR |
0.0752 EUR |
0.0752 EUR |
| 2023-09-24 |
0.0713 EUR |
3,361.4704 ALPHA |
0.0698 EUR |
0.0698 EUR |
0.0735 EUR |
0.0735 EUR |
| 2023-09-23 |
0.0727 EUR |
15,439.5336 ALPHA |
0.0745 EUR |
0.0638 EUR |
0.0756 EUR |
0.0727 EUR |
| 2023-09-22 |
0.0655 EUR |
2,844.4085 ALPHA |
0.0651 EUR |
0.0651 EUR |
0.0739 EUR |
0.0739 EUR |
| 2023-09-21 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0695 EUR |
| 2023-09-20 |
0.0695 EUR |
2,984.1141 ALPHA |
0.0695 EUR |
0.0695 EUR |
0.0695 EUR |
0.0695 EUR |
| 2023-09-19 |
0.0695 EUR |
4,369.3142 ALPHA |
0.0695 EUR |
0.0695 EUR |
0.0695 EUR |
0.0695 EUR |
| 2023-09-18 |
0.0706 EUR |
15,674.9484 ALPHA |
0.0703 EUR |
0.0700 EUR |
0.0711 EUR |
0.0711 EUR |
| 2023-09-17 |
0.0703 EUR |
22,527.8095 ALPHA |
0.0709 EUR |
0.0700 EUR |
0.0709 EUR |
0.0701 EUR |
| 2023-09-16 |
0.0720 EUR |
3,724.1718 ALPHA |
0.0720 EUR |
0.0720 EUR |
0.0720 EUR |
0.0720 EUR |
| 2023-09-15 |
0.0722 EUR |
9,802.4649 ALPHA |
0.0703 EUR |
0.0700 EUR |
0.0730 EUR |
0.0730 EUR |
| 2023-09-14 |
0.0722 EUR |
6,039.7805 ALPHA |
0.0705 EUR |
0.0705 EUR |
0.0730 EUR |
0.0730 EUR |
| 2023-09-13 |
0.0687 EUR |
10,305.9696 ALPHA |
0.0685 EUR |
0.0685 EUR |
0.0728 EUR |
0.0728 EUR |
| 2023-09-12 |
0.0760 EUR |
45,190.8401 ALPHA |
0.0695 EUR |
0.0695 EUR |
0.0890 EUR |
0.0710 EUR |
| 2023-09-11 |
0.0761 EUR |
51,524.4717 ALPHA |
0.0930 EUR |
0.0631 EUR |
0.0930 EUR |
0.0890 EUR |
| 2023-09-10 |
0.0826 EUR |
11,110.9862 ALPHA |
0.0730 EUR |
0.0721 EUR |
0.0930 EUR |
0.0930 EUR |
| 2023-09-09 |
0.0839 EUR |
3,567.8268 ALPHA |
0.0940 EUR |
0.0788 EUR |
0.0940 EUR |
0.0940 EUR |
| 2023-09-08 |
0.0743 EUR |
485.0574 ALPHA |
0.0743 EUR |
0.0743 EUR |
0.0743 EUR |
0.0743 EUR |
| 2023-09-07 |
0.0948 EUR |
253.1913 ALPHA |
0.0948 EUR |
0.0948 EUR |
0.0948 EUR |
0.0948 EUR |