Identifier on Bitstamp: alphaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.1084 EUR |
16,174.5672 ALPHA |
0.1037 EUR |
0.1037 EUR |
0.1100 EUR |
0.1076 EUR |
| 2023-12-14 |
0.1065 EUR |
10,691.2644 ALPHA |
0.1053 EUR |
0.1053 EUR |
0.1100 EUR |
0.1095 EUR |
| 2023-12-13 |
0.0990 EUR |
32,131.5507 ALPHA |
0.1000 EUR |
0.0982 EUR |
0.1017 EUR |
0.1003 EUR |
| 2023-12-12 |
0.0999 EUR |
55,437.8240 ALPHA |
0.0924 EUR |
0.0924 EUR |
0.1095 EUR |
0.1040 EUR |
| 2023-12-11 |
0.0936 EUR |
9,984.6244 ALPHA |
0.0964 EUR |
0.0924 EUR |
0.1000 EUR |
0.0924 EUR |
| 2023-12-10 |
0.1000 EUR |
891.9210 ALPHA |
0.0998 EUR |
0.0998 EUR |
0.1013 EUR |
0.1013 EUR |
| 2023-12-09 |
0.1021 EUR |
20,911.8226 ALPHA |
0.1000 EUR |
0.0992 EUR |
0.1053 EUR |
0.0992 EUR |
| 2023-12-08 |
0.1000 EUR |
8,299.1246 ALPHA |
0.0983 EUR |
0.0971 EUR |
0.1025 EUR |
0.1025 EUR |
| 2023-12-07 |
0.0951 EUR |
8,983.2482 ALPHA |
0.0947 EUR |
0.0938 EUR |
0.0983 EUR |
0.0983 EUR |
| 2023-12-06 |
0.0910 EUR |
11,679.3982 ALPHA |
0.0887 EUR |
0.0870 EUR |
0.0947 EUR |
0.0911 EUR |
| 2023-12-05 |
0.0913 EUR |
9,091.5390 ALPHA |
0.0914 EUR |
0.0864 EUR |
0.0953 EUR |
0.0940 EUR |
| 2023-12-04 |
0.0882 EUR |
23,841.6199 ALPHA |
0.0936 EUR |
0.0840 EUR |
0.0943 EUR |
0.0896 EUR |
| 2023-12-03 |
0.0897 EUR |
1,329.3400 ALPHA |
0.0836 EUR |
0.0836 EUR |
0.0943 EUR |
0.0943 EUR |
| 2023-12-02 |
0.0927 EUR |
3,990.6131 ALPHA |
0.0943 EUR |
0.0872 EUR |
0.0944 EUR |
0.0941 EUR |
| 2023-12-01 |
0.0954 EUR |
250.5175 ALPHA |
0.0954 EUR |
0.0954 EUR |
0.0954 EUR |
0.0954 EUR |
| 2023-11-30 |
0.0892 EUR |
13,478.0367 ALPHA |
0.0890 EUR |
0.0866 EUR |
0.0900 EUR |
0.0873 EUR |
| 2023-11-29 |
0.0824 EUR |
6,796.1538 ALPHA |
0.0822 EUR |
0.0800 EUR |
0.0864 EUR |
0.0864 EUR |
| 2023-11-28 |
0.0864 EUR |
9,915.6619 ALPHA |
0.0864 EUR |
0.0860 EUR |
0.0873 EUR |
0.0873 EUR |
| 2023-11-27 |
0.0925 EUR |
14,314.0320 ALPHA |
0.0906 EUR |
0.0900 EUR |
0.0999 EUR |
0.0900 EUR |
| 2023-11-26 |
0.0921 EUR |
24,673.4117 ALPHA |
0.0910 EUR |
0.0900 EUR |
0.0938 EUR |
0.0917 EUR |
| 2023-11-25 |
0.0865 EUR |
15,963.1948 ALPHA |
0.0909 EUR |
0.0807 EUR |
0.0921 EUR |
0.0860 EUR |
| 2023-11-24 |
0.0840 EUR |
3,500.0000 ALPHA |
0.0840 EUR |
0.0840 EUR |
0.0840 EUR |
0.0840 EUR |
| 2023-11-23 |
0.0865 EUR |
7,946.3841 ALPHA |
0.0877 EUR |
0.0859 EUR |
0.0877 EUR |
0.0859 EUR |
| 2023-11-22 |
0.0792 EUR |
7,874.6802 ALPHA |
0.0795 EUR |
0.0784 EUR |
0.0811 EUR |
0.0790 EUR |
| 2023-11-21 |
0.0881 EUR |
56,579.4071 ALPHA |
0.0856 EUR |
0.0790 EUR |
0.1030 EUR |
0.0790 EUR |
| 2023-11-20 |
0.0880 EUR |
5,471.9999 ALPHA |
0.0870 EUR |
0.0870 EUR |
0.0884 EUR |
0.0884 EUR |
| 2023-11-19 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0857 EUR |
| 2023-11-18 |
0.0827 EUR |
912.9478 ALPHA |
0.0772 EUR |
0.0772 EUR |
0.0857 EUR |
0.0857 EUR |
| 2023-11-17 |
0.0785 EUR |
7,720.8683 ALPHA |
0.0869 EUR |
0.0778 EUR |
0.0869 EUR |
0.0866 EUR |
| 2023-11-16 |
0.0841 EUR |
21,391.1304 ALPHA |
0.0850 EUR |
0.0840 EUR |
0.0876 EUR |
0.0876 EUR |
| 2023-11-15 |
0.0863 EUR |
34,677.3383 ALPHA |
0.0834 EUR |
0.0793 EUR |
0.0920 EUR |
0.0826 EUR |
| 2023-11-14 |
0.0803 EUR |
3,416.6144 ALPHA |
0.0812 EUR |
0.0793 EUR |
0.0812 EUR |
0.0793 EUR |
| 2023-11-13 |
0.0812 EUR |
5,219.0121 ALPHA |
0.0811 EUR |
0.0811 EUR |
0.0812 EUR |
0.0812 EUR |
| 2023-11-12 |
0.0808 EUR |
4,360.1078 ALPHA |
0.0798 EUR |
0.0761 EUR |
0.0864 EUR |
0.0820 EUR |
| 2023-11-11 |
0.0870 EUR |
6,285.1100 ALPHA |
0.0866 EUR |
0.0866 EUR |
0.0871 EUR |
0.0866 EUR |
| 2023-11-10 |
0.0839 EUR |
9,175.7462 ALPHA |
0.0769 EUR |
0.0761 EUR |
0.0871 EUR |
0.0871 EUR |
| 2023-11-09 |
0.0805 EUR |
19,020.6545 ALPHA |
0.0850 EUR |
0.0768 EUR |
0.0860 EUR |
0.0860 EUR |
| 2023-11-08 |
0.0844 EUR |
4,836.8263 ALPHA |
0.0828 EUR |
0.0828 EUR |
0.0850 EUR |
0.0850 EUR |
| 2023-11-07 |
0.0801 EUR |
2,816.4941 ALPHA |
0.0793 EUR |
0.0793 EUR |
0.0837 EUR |
0.0837 EUR |
| 2023-11-06 |
0.0797 EUR |
14,904.4230 ALPHA |
0.0830 EUR |
0.0790 EUR |
0.0838 EUR |
0.0838 EUR |
| 2023-11-05 |
0.0803 EUR |
10,164.9712 ALPHA |
0.0800 EUR |
0.0783 EUR |
0.0826 EUR |
0.0820 EUR |
| 2023-11-04 |
0.0795 EUR |
6,640.6782 ALPHA |
0.0789 EUR |
0.0789 EUR |
0.0800 EUR |
0.0800 EUR |
| 2023-11-03 |
0.0752 EUR |
4,901.0898 ALPHA |
0.0748 EUR |
0.0748 EUR |
0.0789 EUR |
0.0752 EUR |
| 2023-11-02 |
0.0789 EUR |
1,120.4741 ALPHA |
0.0789 EUR |
0.0789 EUR |
0.0789 EUR |
0.0789 EUR |
| 2023-11-01 |
0.0765 EUR |
5,979.0665 ALPHA |
0.0787 EUR |
0.0712 EUR |
0.0787 EUR |
0.0721 EUR |
| 2023-10-31 |
0.0783 EUR |
15,593.6586 ALPHA |
0.0791 EUR |
0.0717 EUR |
0.0796 EUR |
0.0788 EUR |
| 2023-10-30 |
0.0711 EUR |
7,351.1505 ALPHA |
0.0788 EUR |
0.0700 EUR |
0.0788 EUR |
0.0709 EUR |
| 2023-10-29 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0796 EUR |
| 2023-10-28 |
0.0796 EUR |
625.9527 ALPHA |
0.0796 EUR |
0.0796 EUR |
0.0796 EUR |
0.0796 EUR |
| 2023-10-27 |
0.0719 EUR |
22,890.1555 ALPHA |
0.0729 EUR |
0.0715 EUR |
0.0805 EUR |
0.0715 EUR |