Identifier on Bitstamp: alphaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.8987 EUR |
4,683.5266 ALPHA |
0.9000 EUR |
0.8848 EUR |
0.9130 EUR |
0.8925 EUR |
| 2021-10-13 |
0.8644 EUR |
4,714.7916 ALPHA |
0.8320 EUR |
0.8320 EUR |
0.8980 EUR |
0.8980 EUR |
| 2021-10-12 |
0.8517 EUR |
2,170.9241 ALPHA |
0.8667 EUR |
0.8200 EUR |
0.8800 EUR |
0.8799 EUR |
| 2021-10-11 |
0.8894 EUR |
546.1472 ALPHA |
0.8667 EUR |
0.8667 EUR |
0.9100 EUR |
0.9100 EUR |
| 2021-10-10 |
0.8999 EUR |
2,182.9221 ALPHA |
0.9000 EUR |
0.8800 EUR |
0.9250 EUR |
0.8800 EUR |
| 2021-10-09 |
0.9101 EUR |
554.4726 ALPHA |
0.8936 EUR |
0.8936 EUR |
0.9235 EUR |
0.9100 EUR |
| 2021-10-08 |
0.9163 EUR |
2,673.3287 ALPHA |
0.9400 EUR |
0.8960 EUR |
0.9450 EUR |
0.9257 EUR |
| 2021-10-07 |
0.9238 EUR |
10,483.5848 ALPHA |
0.9200 EUR |
0.8967 EUR |
0.9374 EUR |
0.9300 EUR |
| 2021-10-06 |
0.9049 EUR |
12,494.2487 ALPHA |
0.9448 EUR |
0.8800 EUR |
0.9448 EUR |
0.9200 EUR |
| 2021-10-05 |
0.9302 EUR |
10,731.7967 ALPHA |
0.9000 EUR |
0.9000 EUR |
0.9455 EUR |
0.9450 EUR |
| 2021-10-04 |
0.8508 EUR |
25,868.3912 ALPHA |
0.9300 EUR |
0.8256 EUR |
0.9300 EUR |
0.9000 EUR |
| 2021-10-03 |
0.8952 EUR |
23,326.8084 ALPHA |
0.9900 EUR |
0.8509 EUR |
0.9900 EUR |
0.9300 EUR |
| 2021-10-02 |
0.9503 EUR |
16,345.5308 ALPHA |
0.8250 EUR |
0.7978 EUR |
1.0300 EUR |
0.9130 EUR |
| 2021-10-01 |
0.8146 EUR |
10,511.9139 ALPHA |
0.7535 EUR |
0.7535 EUR |
0.8400 EUR |
0.8250 EUR |
| 2021-09-30 |
0.7738 EUR |
5,847.7144 ALPHA |
0.7650 EUR |
0.7400 EUR |
0.8111 EUR |
0.7400 EUR |
| 2021-09-29 |
0.7476 EUR |
8,805.7298 ALPHA |
0.7200 EUR |
0.7179 EUR |
0.7700 EUR |
0.7400 EUR |
| 2021-09-28 |
0.7028 EUR |
5,076.7891 ALPHA |
0.7050 EUR |
0.6900 EUR |
0.7400 EUR |
0.6992 EUR |
| 2021-09-27 |
0.7250 EUR |
8,520.9871 ALPHA |
0.7300 EUR |
0.6950 EUR |
0.7715 EUR |
0.7080 EUR |
| 2021-09-26 |
0.7424 EUR |
2,859.5489 ALPHA |
0.7400 EUR |
0.7300 EUR |
0.7811 EUR |
0.7300 EUR |
| 2021-09-25 |
0.7676 EUR |
1,022.1207 ALPHA |
0.7900 EUR |
0.7303 EUR |
0.7951 EUR |
0.7910 EUR |
| 2021-09-24 |
0.7334 EUR |
11,361.7303 ALPHA |
0.8111 EUR |
0.6930 EUR |
0.8111 EUR |
0.7506 EUR |
| 2021-09-23 |
0.8010 EUR |
35,468.8044 ALPHA |
0.7999 EUR |
0.7600 EUR |
0.8111 EUR |
0.8000 EUR |
| 2021-09-22 |
0.7485 EUR |
27,474.3203 ALPHA |
0.7500 EUR |
0.7000 EUR |
0.8280 EUR |
0.7968 EUR |
| 2021-09-21 |
0.8122 EUR |
17,586.0137 ALPHA |
0.7950 EUR |
0.7700 EUR |
0.8500 EUR |
0.7700 EUR |
| 2021-09-20 |
0.8893 EUR |
47,965.3035 ALPHA |
0.9455 EUR |
0.7900 EUR |
0.9800 EUR |
0.8500 EUR |
| 2021-09-19 |
1.0074 EUR |
7,538.3336 ALPHA |
1.0590 EUR |
0.9455 EUR |
1.0590 EUR |
0.9455 EUR |
| 2021-09-18 |
1.0275 EUR |
25,501.7413 ALPHA |
0.9500 EUR |
0.9400 EUR |
1.0999 EUR |
0.9400 EUR |
| 2021-09-17 |
1.0247 EUR |
27,680.5074 ALPHA |
1.1200 EUR |
0.9301 EUR |
1.1200 EUR |
1.0210 EUR |
| 2021-09-16 |
1.0493 EUR |
32,712.6703 ALPHA |
1.0290 EUR |
1.0000 EUR |
1.1330 EUR |
1.0000 EUR |
| 2021-09-15 |
0.9937 EUR |
17,862.8431 ALPHA |
0.9799 EUR |
0.9625 EUR |
1.0290 EUR |
1.0290 EUR |
| 2021-09-14 |
0.9709 EUR |
1,833.6632 ALPHA |
0.9789 EUR |
0.9536 EUR |
0.9850 EUR |
0.9799 EUR |
| 2021-09-13 |
0.9395 EUR |
10,220.5519 ALPHA |
0.9600 EUR |
0.9069 EUR |
1.0200 EUR |
0.9680 EUR |
| 2021-09-12 |
0.9862 EUR |
24,340.2242 ALPHA |
0.9700 EUR |
0.9510 EUR |
1.0900 EUR |
1.0290 EUR |
| 2021-09-11 |
1.0478 EUR |
10,410.1794 ALPHA |
1.0990 EUR |
0.9200 EUR |
1.1000 EUR |
1.0500 EUR |
| 2021-09-10 |
1.0894 EUR |
21,026.8975 ALPHA |
1.0500 EUR |
1.0330 EUR |
1.1170 EUR |
1.1000 EUR |
| 2021-09-09 |
1.0739 EUR |
34,627.7028 ALPHA |
1.0666 EUR |
1.0200 EUR |
1.1750 EUR |
1.0570 EUR |
| 2021-09-08 |
1.1711 EUR |
13,664.0468 ALPHA |
1.2000 EUR |
1.1000 EUR |
1.2000 EUR |
1.1752 EUR |
| 2021-09-07 |
1.2514 EUR |
35,351.2030 ALPHA |
1.1600 EUR |
1.1000 EUR |
1.5700 EUR |
1.1000 EUR |