Identifier on Bitstamp: alphaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.4919 EUR |
5,766.5540 ALPHA |
0.4936 EUR |
0.4823 EUR |
0.5074 EUR |
0.4951 EUR |
| 2022-01-13 |
0.5076 EUR |
34,862.8101 ALPHA |
0.5099 EUR |
0.4948 EUR |
0.5223 EUR |
0.4948 EUR |
| 2022-01-12 |
0.4843 EUR |
32,609.7755 ALPHA |
0.4772 EUR |
0.4772 EUR |
0.5190 EUR |
0.5190 EUR |
| 2022-01-11 |
0.4699 EUR |
19,227.5601 ALPHA |
0.4563 EUR |
0.4470 EUR |
0.4909 EUR |
0.4769 EUR |
| 2022-01-10 |
0.4667 EUR |
13,424.4752 ALPHA |
0.4767 EUR |
0.4463 EUR |
0.4819 EUR |
0.4470 EUR |
| 2022-01-09 |
0.4754 EUR |
30,354.5560 ALPHA |
0.4620 EUR |
0.4620 EUR |
0.4890 EUR |
0.4811 EUR |
| 2022-01-08 |
0.4614 EUR |
9,224.6085 ALPHA |
0.4985 EUR |
0.4500 EUR |
0.4985 EUR |
0.4575 EUR |
| 2022-01-07 |
0.4908 EUR |
23,539.5781 ALPHA |
0.5210 EUR |
0.4773 EUR |
0.5210 EUR |
0.4828 EUR |
| 2022-01-06 |
0.5333 EUR |
46,462.7121 ALPHA |
0.5400 EUR |
0.5200 EUR |
0.5413 EUR |
0.5356 EUR |
| 2022-01-05 |
0.5899 EUR |
31,142.1731 ALPHA |
0.6199 EUR |
0.5380 EUR |
0.6349 EUR |
0.5616 EUR |
| 2022-01-04 |
0.6185 EUR |
25,202.0705 ALPHA |
0.6181 EUR |
0.6061 EUR |
0.6325 EUR |
0.6192 EUR |
| 2022-01-03 |
0.6249 EUR |
39,579.9425 ALPHA |
0.6114 EUR |
0.6076 EUR |
0.6610 EUR |
0.6203 EUR |
| 2022-01-02 |
0.6125 EUR |
11,718.6405 ALPHA |
0.6047 EUR |
0.6047 EUR |
0.6155 EUR |
0.6155 EUR |
| 2022-01-01 |
0.5984 EUR |
4,567.8358 ALPHA |
0.5923 EUR |
0.5922 EUR |
0.6053 EUR |
0.6053 EUR |
| 2021-12-31 |
0.5988 EUR |
30,345.7318 ALPHA |
0.6051 EUR |
0.5757 EUR |
0.6171 EUR |
0.5824 EUR |
| 2021-12-30 |
0.6083 EUR |
15,015.3388 ALPHA |
0.6028 EUR |
0.5954 EUR |
0.6150 EUR |
0.6071 EUR |
| 2021-12-29 |
0.6239 EUR |
13,619.7864 ALPHA |
0.6277 EUR |
0.6000 EUR |
0.6412 EUR |
0.6134 EUR |
| 2021-12-28 |
0.6481 EUR |
22,570.1499 ALPHA |
0.6800 EUR |
0.6250 EUR |
0.6800 EUR |
0.6319 EUR |
| 2021-12-27 |
0.7062 EUR |
11,267.7142 ALPHA |
0.6670 EUR |
0.6666 EUR |
0.7280 EUR |
0.7000 EUR |
| 2021-12-26 |
0.6604 EUR |
5,513.7656 ALPHA |
0.6785 EUR |
0.6500 EUR |
0.6785 EUR |
0.6635 EUR |
| 2021-12-25 |
0.6684 EUR |
5,575.4829 ALPHA |
0.6600 EUR |
0.6581 EUR |
0.6760 EUR |
0.6755 EUR |
| 2021-12-24 |
0.6770 EUR |
15,221.8675 ALPHA |
0.6815 EUR |
0.6600 EUR |
0.6836 EUR |
0.6600 EUR |
| 2021-12-23 |
0.6550 EUR |
29,718.6910 ALPHA |
0.6490 EUR |
0.6376 EUR |
0.6867 EUR |
0.6804 EUR |
| 2021-12-22 |
0.6458 EUR |
23,455.9541 ALPHA |
0.6237 EUR |
0.6237 EUR |
0.6691 EUR |
0.6400 EUR |
| 2021-12-21 |
0.6137 EUR |
22,027.2616 ALPHA |
0.6032 EUR |
0.6032 EUR |
0.6240 EUR |
0.6240 EUR |
| 2021-12-20 |
0.5914 EUR |
36,320.1399 ALPHA |
0.6000 EUR |
0.5718 EUR |
0.6108 EUR |
0.5913 EUR |
| 2021-12-19 |
0.6241 EUR |
32,866.8264 ALPHA |
0.6053 EUR |
0.5955 EUR |
0.6532 EUR |
0.6105 EUR |
| 2021-12-18 |
0.5954 EUR |
23,832.5337 ALPHA |
0.5862 EUR |
0.5762 EUR |
0.6138 EUR |
0.6066 EUR |
| 2021-12-17 |
0.5835 EUR |
16,014.6865 ALPHA |
0.5900 EUR |
0.5790 EUR |
0.5947 EUR |
0.5803 EUR |
| 2021-12-16 |
0.6148 EUR |
18,639.9224 ALPHA |
0.6147 EUR |
0.6000 EUR |
0.6240 EUR |
0.6000 EUR |
| 2021-12-15 |
0.6057 EUR |
54,244.0094 ALPHA |
0.5893 EUR |
0.5705 EUR |
0.6358 EUR |
0.6048 EUR |
| 2021-12-14 |
0.5842 EUR |
29,435.3458 ALPHA |
0.5726 EUR |
0.5700 EUR |
0.5968 EUR |
0.5873 EUR |
| 2021-12-13 |
0.5945 EUR |
9,323.2136 ALPHA |
0.6400 EUR |
0.5750 EUR |
0.6400 EUR |
0.5759 EUR |
| 2021-12-12 |
0.6593 EUR |
902.5576 ALPHA |
0.6517 EUR |
0.6489 EUR |
0.6671 EUR |
0.6600 EUR |
| 2021-12-11 |
0.6540 EUR |
19,231.4500 ALPHA |
0.6392 EUR |
0.6392 EUR |
0.6633 EUR |
0.6603 EUR |
| 2021-12-10 |
0.6706 EUR |
28,050.8026 ALPHA |
0.6790 EUR |
0.6500 EUR |
0.6895 EUR |
0.6598 EUR |
| 2021-12-09 |
0.7055 EUR |
44,813.9445 ALPHA |
0.7438 EUR |
0.6686 EUR |
0.7438 EUR |
0.6776 EUR |
| 2021-12-08 |
0.7379 EUR |
83,324.3224 ALPHA |
0.7359 EUR |
0.7073 EUR |
0.7710 EUR |
0.7325 EUR |
| 2021-12-07 |
0.7234 EUR |
38,360.0319 ALPHA |
0.6848 EUR |
0.6767 EUR |
0.7643 EUR |
0.7324 EUR |
| 2021-12-06 |
0.6434 EUR |
54,945.7547 ALPHA |
0.6401 EUR |
0.6025 EUR |
0.6825 EUR |
0.6736 EUR |
| 2021-12-05 |
0.6886 EUR |
87,455.1780 ALPHA |
0.7350 EUR |
0.6412 EUR |
0.7407 EUR |
0.6645 EUR |
| 2021-12-04 |
0.7226 EUR |
96,975.8681 ALPHA |
0.8820 EUR |
0.6412 EUR |
0.8820 EUR |
0.7291 EUR |
| 2021-12-03 |
0.8636 EUR |
69,607.7602 ALPHA |
0.8369 EUR |
0.8000 EUR |
0.9300 EUR |
0.8700 EUR |
| 2021-12-02 |
0.8229 EUR |
35,652.7037 ALPHA |
0.8287 EUR |
0.8095 EUR |
0.8370 EUR |
0.8334 EUR |
| 2021-12-01 |
0.8550 EUR |
49,681.5801 ALPHA |
0.8500 EUR |
0.8200 EUR |
0.8953 EUR |
0.8310 EUR |
| 2021-11-30 |
0.8332 EUR |
15,762.1113 ALPHA |
0.8200 EUR |
0.8083 EUR |
0.8610 EUR |
0.8421 EUR |
| 2021-11-29 |
0.8611 EUR |
14,461.8448 ALPHA |
0.8263 EUR |
0.8263 EUR |
0.9067 EUR |
0.8515 EUR |
| 2021-11-28 |
0.8480 EUR |
113,266.0860 ALPHA |
0.8000 EUR |
0.7690 EUR |
0.9170 EUR |
0.8190 EUR |
| 2021-11-27 |
0.8076 EUR |
9,301.9775 ALPHA |
0.7837 EUR |
0.7837 EUR |
0.8426 EUR |
0.8138 EUR |
| 2021-11-26 |
0.7764 EUR |
12,175.3960 ALPHA |
0.8366 EUR |
0.7400 EUR |
0.8529 EUR |
0.7727 EUR |