Identifier on Bitstamp: alphaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.7226 EUR |
96,975.8681 ALPHA |
0.8820 EUR |
0.6412 EUR |
0.8820 EUR |
0.7291 EUR |
| 2021-12-03 |
0.8636 EUR |
69,607.7602 ALPHA |
0.8369 EUR |
0.8000 EUR |
0.9300 EUR |
0.8700 EUR |
| 2021-12-02 |
0.8229 EUR |
35,652.7037 ALPHA |
0.8287 EUR |
0.8095 EUR |
0.8370 EUR |
0.8334 EUR |
| 2021-12-01 |
0.8550 EUR |
49,681.5801 ALPHA |
0.8500 EUR |
0.8200 EUR |
0.8953 EUR |
0.8310 EUR |
| 2021-11-30 |
0.8332 EUR |
15,762.1113 ALPHA |
0.8200 EUR |
0.8083 EUR |
0.8610 EUR |
0.8421 EUR |
| 2021-11-29 |
0.8611 EUR |
14,461.8448 ALPHA |
0.8263 EUR |
0.8263 EUR |
0.9067 EUR |
0.8515 EUR |
| 2021-11-28 |
0.8480 EUR |
113,266.0860 ALPHA |
0.8000 EUR |
0.7690 EUR |
0.9170 EUR |
0.8190 EUR |
| 2021-11-27 |
0.8076 EUR |
9,301.9775 ALPHA |
0.7837 EUR |
0.7837 EUR |
0.8426 EUR |
0.8138 EUR |
| 2021-11-26 |
0.7764 EUR |
12,175.3960 ALPHA |
0.8366 EUR |
0.7400 EUR |
0.8529 EUR |
0.7727 EUR |
| 2021-11-25 |
0.8380 EUR |
72,889.2426 ALPHA |
0.7984 EUR |
0.7984 EUR |
0.8500 EUR |
0.8363 EUR |
| 2021-11-24 |
0.7874 EUR |
33,579.7202 ALPHA |
0.8303 EUR |
0.7800 EUR |
0.8413 EUR |
0.7984 EUR |
| 2021-11-23 |
0.8305 EUR |
11,732.0876 ALPHA |
0.8256 EUR |
0.8100 EUR |
0.8387 EUR |
0.8303 EUR |
| 2021-11-22 |
0.8414 EUR |
12,392.5036 ALPHA |
0.8600 EUR |
0.8200 EUR |
0.8820 EUR |
0.8238 EUR |
| 2021-11-21 |
0.8805 EUR |
17,062.0537 ALPHA |
0.8834 EUR |
0.8730 EUR |
0.8861 EUR |
0.8730 EUR |
| 2021-11-20 |
0.8753 EUR |
49,188.0205 ALPHA |
0.8471 EUR |
0.8400 EUR |
0.9049 EUR |
0.9000 EUR |
| 2021-11-19 |
0.8437 EUR |
18,536.0887 ALPHA |
0.7765 EUR |
0.7750 EUR |
0.9235 EUR |
0.8345 EUR |
| 2021-11-18 |
0.8427 EUR |
42,747.1588 ALPHA |
0.8911 EUR |
0.7526 EUR |
0.8995 EUR |
0.7870 EUR |
| 2021-11-17 |
0.8831 EUR |
21,091.3830 ALPHA |
0.8887 EUR |
0.8598 EUR |
0.9161 EUR |
0.8745 EUR |
| 2021-11-16 |
0.9189 EUR |
46,822.4687 ALPHA |
1.0000 EUR |
0.8423 EUR |
1.0000 EUR |
0.9205 EUR |
| 2021-11-15 |
1.0334 EUR |
8,856.0692 ALPHA |
1.0220 EUR |
1.0141 EUR |
1.0532 EUR |
1.0187 EUR |
| 2021-11-14 |
1.0172 EUR |
12,498.7570 ALPHA |
1.0280 EUR |
0.9961 EUR |
1.0466 EUR |
1.0023 EUR |
| 2021-11-13 |
1.0363 EUR |
15,896.1073 ALPHA |
1.0383 EUR |
1.0195 EUR |
1.0712 EUR |
1.0235 EUR |
| 2021-11-12 |
1.0192 EUR |
21,673.1935 ALPHA |
0.9940 EUR |
0.9662 EUR |
1.0556 EUR |
1.0317 EUR |
| 2021-11-11 |
1.0108 EUR |
43,312.2639 ALPHA |
0.9660 EUR |
0.9600 EUR |
1.0712 EUR |
1.0013 EUR |
| 2021-11-10 |
0.9872 EUR |
54,582.6508 ALPHA |
1.0200 EUR |
0.8900 EUR |
1.1000 EUR |
0.9400 EUR |
| 2021-11-09 |
1.0453 EUR |
57,414.9828 ALPHA |
1.0201 EUR |
1.0160 EUR |
1.0915 EUR |
1.0522 EUR |
| 2021-11-08 |
1.0038 EUR |
15,237.9148 ALPHA |
0.9961 EUR |
0.9911 EUR |
1.0346 EUR |
1.0320 EUR |
| 2021-11-07 |
1.0055 EUR |
13,708.2009 ALPHA |
0.9816 EUR |
0.9816 EUR |
1.0300 EUR |
1.0132 EUR |
| 2021-11-06 |
0.9685 EUR |
7,617.0047 ALPHA |
1.0116 EUR |
0.9500 EUR |
1.0116 EUR |
0.9815 EUR |
| 2021-11-05 |
1.0342 EUR |
7,767.6604 ALPHA |
1.0431 EUR |
1.0000 EUR |
1.0800 EUR |
1.0000 EUR |
| 2021-11-04 |
1.0322 EUR |
37,826.4958 ALPHA |
1.0001 EUR |
0.9873 EUR |
1.0506 EUR |
1.0457 EUR |
| 2021-11-03 |
1.0035 EUR |
28,407.1691 ALPHA |
1.0712 EUR |
0.9600 EUR |
1.0712 EUR |
0.9900 EUR |
| 2021-11-02 |
1.0462 EUR |
106,808.2267 ALPHA |
0.9170 EUR |
0.9110 EUR |
1.1000 EUR |
1.0400 EUR |
| 2021-11-01 |
0.9096 EUR |
23,097.0712 ALPHA |
0.8860 EUR |
0.8679 EUR |
0.9240 EUR |
0.9164 EUR |
| 2021-10-31 |
0.8666 EUR |
14,691.8252 ALPHA |
0.8814 EUR |
0.8500 EUR |
0.8814 EUR |
0.8679 EUR |
| 2021-10-30 |
0.8763 EUR |
8,236.1674 ALPHA |
0.8786 EUR |
0.8600 EUR |
0.8887 EUR |
0.8696 EUR |
| 2021-10-29 |
0.8878 EUR |
13,158.6688 ALPHA |
0.8792 EUR |
0.8630 EUR |
0.9047 EUR |
0.8962 EUR |
| 2021-10-28 |
0.8546 EUR |
11,220.4225 ALPHA |
0.8421 EUR |
0.8300 EUR |
0.8744 EUR |
0.8599 EUR |
| 2021-10-27 |
0.8928 EUR |
25,119.2567 ALPHA |
0.9420 EUR |
0.8200 EUR |
0.9983 EUR |
0.8400 EUR |
| 2021-10-26 |
0.9355 EUR |
55,398.3264 ALPHA |
0.9240 EUR |
0.9110 EUR |
0.9800 EUR |
0.9592 EUR |
| 2021-10-25 |
0.9014 EUR |
10,256.3299 ALPHA |
0.8677 EUR |
0.8677 EUR |
0.9100 EUR |
0.9085 EUR |
| 2021-10-24 |
0.8766 EUR |
5,332.7975 ALPHA |
0.9094 EUR |
0.8571 EUR |
0.9094 EUR |
0.8677 EUR |
| 2021-10-23 |
0.9125 EUR |
5,780.8408 ALPHA |
0.9193 EUR |
0.9000 EUR |
0.9193 EUR |
0.9054 EUR |
| 2021-10-22 |
0.9035 EUR |
17,796.9267 ALPHA |
0.9097 EUR |
0.8930 EUR |
0.9470 EUR |
0.8961 EUR |
| 2021-10-21 |
0.9188 EUR |
18,005.6899 ALPHA |
0.9200 EUR |
0.8718 EUR |
0.9468 EUR |
0.8816 EUR |
| 2021-10-20 |
0.8853 EUR |
5,139.5400 ALPHA |
0.8755 EUR |
0.8650 EUR |
0.9030 EUR |
0.8982 EUR |
| 2021-10-19 |
0.8751 EUR |
8,226.8227 ALPHA |
0.8882 EUR |
0.8615 EUR |
0.8900 EUR |
0.8650 EUR |
| 2021-10-18 |
0.8717 EUR |
8,934.8680 ALPHA |
0.8730 EUR |
0.8571 EUR |
0.9005 EUR |
0.8839 EUR |
| 2021-10-17 |
0.8844 EUR |
5,523.0641 ALPHA |
0.9169 EUR |
0.8500 EUR |
0.9197 EUR |
0.8730 EUR |
| 2021-10-16 |
0.9377 EUR |
12,258.0808 ALPHA |
0.8931 EUR |
0.8931 EUR |
0.9555 EUR |
0.9080 EUR |