Identifier on Bitstamp: alphaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.2773 EUR |
23,434.7265 ALPHA |
0.2723 EUR |
0.2718 EUR |
0.2821 EUR |
0.2821 EUR |
| 2022-03-04 |
0.2865 EUR |
10,477.0214 ALPHA |
0.2925 EUR |
0.2781 EUR |
0.2925 EUR |
0.2781 EUR |
| 2022-03-03 |
0.3049 EUR |
9,414.7229 ALPHA |
0.3050 EUR |
0.2995 EUR |
0.3097 EUR |
0.2995 EUR |
| 2022-03-02 |
0.3069 EUR |
17,565.0992 ALPHA |
0.3159 EUR |
0.3045 EUR |
0.3161 EUR |
0.3050 EUR |
| 2022-03-01 |
0.3108 EUR |
8,477.4530 ALPHA |
0.3135 EUR |
0.3045 EUR |
0.3171 EUR |
0.3065 EUR |
| 2022-02-28 |
0.2800 EUR |
5,623.6530 ALPHA |
0.2767 EUR |
0.2755 EUR |
0.3045 EUR |
0.3045 EUR |
| 2022-02-27 |
0.2758 EUR |
14,345.6304 ALPHA |
0.2847 EUR |
0.2707 EUR |
0.2847 EUR |
0.2707 EUR |
| 2022-02-26 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2835 EUR |
| 2022-02-25 |
0.2711 EUR |
16,738.1411 ALPHA |
0.2699 EUR |
0.2668 EUR |
0.2835 EUR |
0.2835 EUR |
| 2022-02-24 |
0.2480 EUR |
46,431.4359 ALPHA |
0.2700 EUR |
0.2390 EUR |
0.2700 EUR |
0.2625 EUR |
| 2022-02-23 |
0.2883 EUR |
725.0000 ALPHA |
0.2883 EUR |
0.2883 EUR |
0.2884 EUR |
0.2884 EUR |
| 2022-02-22 |
0.2685 EUR |
3,267.7888 ALPHA |
0.2708 EUR |
0.2600 EUR |
0.2785 EUR |
0.2785 EUR |
| 2022-02-21 |
0.2823 EUR |
15,570.2331 ALPHA |
0.2840 EUR |
0.2701 EUR |
0.2870 EUR |
0.2701 EUR |
| 2022-02-20 |
0.2935 EUR |
12,835.8340 ALPHA |
0.3101 EUR |
0.2850 EUR |
0.3101 EUR |
0.2850 EUR |
| 2022-02-19 |
0.3186 EUR |
19,487.7784 ALPHA |
0.3224 EUR |
0.3025 EUR |
0.3224 EUR |
0.3098 EUR |
| 2022-02-18 |
0.3169 EUR |
16,605.5156 ALPHA |
0.3231 EUR |
0.3123 EUR |
0.3231 EUR |
0.3168 EUR |
| 2022-02-17 |
0.3220 EUR |
8,472.5835 ALPHA |
0.3250 EUR |
0.3180 EUR |
0.3263 EUR |
0.3180 EUR |
| 2022-02-16 |
0.3539 EUR |
9,438.0959 ALPHA |
0.3631 EUR |
0.3496 EUR |
0.3631 EUR |
0.3500 EUR |
| 2022-02-15 |
0.3532 EUR |
20,868.6791 ALPHA |
0.3512 EUR |
0.3506 EUR |
0.3643 EUR |
0.3643 EUR |
| 2022-02-14 |
0.3328 EUR |
17,815.4316 ALPHA |
0.3291 EUR |
0.3195 EUR |
0.3420 EUR |
0.3400 EUR |
| 2022-02-13 |
0.3491 EUR |
15,112.2770 ALPHA |
0.3536 EUR |
0.3350 EUR |
0.3540 EUR |
0.3350 EUR |
| 2022-02-12 |
0.3526 EUR |
40,856.4018 ALPHA |
0.3562 EUR |
0.3428 EUR |
0.3658 EUR |
0.3538 EUR |
| 2022-02-11 |
0.3806 EUR |
35,784.0958 ALPHA |
0.3750 EUR |
0.3487 EUR |
0.4080 EUR |
0.3487 EUR |
| 2022-02-10 |
0.4007 EUR |
62,858.4726 ALPHA |
0.3941 EUR |
0.3772 EUR |
0.4182 EUR |
0.3820 EUR |
| 2022-02-09 |
0.3830 EUR |
18,836.7038 ALPHA |
0.3800 EUR |
0.3754 EUR |
0.3938 EUR |
0.3938 EUR |
| 2022-02-08 |
0.3796 EUR |
44,893.2921 ALPHA |
0.3930 EUR |
0.3738 EUR |
0.4100 EUR |
0.3804 EUR |
| 2022-02-07 |
0.3940 EUR |
7,858.9304 ALPHA |
0.3911 EUR |
0.3863 EUR |
0.3985 EUR |
0.3962 EUR |
| 2022-02-06 |
0.3728 EUR |
13,773.7146 ALPHA |
0.3731 EUR |
0.3681 EUR |
0.3765 EUR |
0.3725 EUR |
| 2022-02-05 |
0.3847 EUR |
4,963.9655 ALPHA |
0.3900 EUR |
0.3676 EUR |
0.3910 EUR |
0.3715 EUR |
| 2022-02-04 |
0.3457 EUR |
18,341.2665 ALPHA |
0.3398 EUR |
0.3398 EUR |
0.3658 EUR |
0.3658 EUR |
| 2022-02-03 |
0.3236 EUR |
39,962.2539 ALPHA |
0.3255 EUR |
0.3200 EUR |
0.3286 EUR |
0.3286 EUR |
| 2022-02-02 |
0.3309 EUR |
656.9000 ALPHA |
0.3405 EUR |
0.3286 EUR |
0.3405 EUR |
0.3341 EUR |
| 2022-02-01 |
0.3505 EUR |
10,565.5469 ALPHA |
0.3487 EUR |
0.3458 EUR |
0.3602 EUR |
0.3482 EUR |
| 2022-01-31 |
0.3299 EUR |
10,635.3168 ALPHA |
0.3308 EUR |
0.3248 EUR |
0.3424 EUR |
0.3424 EUR |
| 2022-01-30 |
0.3469 EUR |
1,152.7689 ALPHA |
0.3484 EUR |
0.3465 EUR |
0.3484 EUR |
0.3482 EUR |
| 2022-01-29 |
0.3432 EUR |
8,674.8109 ALPHA |
0.3419 EUR |
0.3382 EUR |
0.3545 EUR |
0.3516 EUR |
| 2022-01-28 |
0.3319 EUR |
27,725.5200 ALPHA |
0.3367 EUR |
0.3250 EUR |
0.3387 EUR |
0.3382 EUR |
| 2022-01-27 |
0.3406 EUR |
26,382.7033 ALPHA |
0.3459 EUR |
0.3250 EUR |
0.3459 EUR |
0.3250 EUR |
| 2022-01-26 |
0.3650 EUR |
34,271.1708 ALPHA |
0.3492 EUR |
0.3483 EUR |
0.3722 EUR |
0.3483 EUR |
| 2022-01-25 |
0.3495 EUR |
59,795.4881 ALPHA |
0.3341 EUR |
0.3341 EUR |
0.3563 EUR |
0.3537 EUR |
| 2022-01-24 |
0.3215 EUR |
36,691.1223 ALPHA |
0.3319 EUR |
0.3153 EUR |
0.3397 EUR |
0.3397 EUR |
| 2022-01-23 |
0.3534 EUR |
10,840.5792 ALPHA |
0.3596 EUR |
0.3457 EUR |
0.3674 EUR |
0.3457 EUR |
| 2022-01-22 |
0.3450 EUR |
74,595.0428 ALPHA |
0.3748 EUR |
0.3156 EUR |
0.3748 EUR |
0.3487 EUR |
| 2022-01-21 |
0.4026 EUR |
75,783.3268 ALPHA |
0.4350 EUR |
0.3656 EUR |
0.4391 EUR |
0.3761 EUR |
| 2022-01-20 |
0.4580 EUR |
9,310.3057 ALPHA |
0.4775 EUR |
0.4427 EUR |
0.4775 EUR |
0.4463 EUR |
| 2022-01-19 |
0.4660 EUR |
13,913.8782 ALPHA |
0.4691 EUR |
0.4544 EUR |
0.4691 EUR |
0.4652 EUR |
| 2022-01-18 |
0.4691 EUR |
31,385.5385 ALPHA |
0.4745 EUR |
0.4652 EUR |
0.4745 EUR |
0.4675 EUR |
| 2022-01-17 |
0.4851 EUR |
28,615.9906 ALPHA |
0.5038 EUR |
0.4700 EUR |
0.5038 EUR |
0.4754 EUR |
| 2022-01-16 |
0.5089 EUR |
9,286.7406 ALPHA |
0.5010 EUR |
0.5010 EUR |
0.5113 EUR |
0.5108 EUR |
| 2022-01-15 |
0.5092 EUR |
4,401.2899 ALPHA |
0.4987 EUR |
0.4987 EUR |
0.5146 EUR |
0.5105 EUR |