Identifier on Bitstamp: algousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.8391 USD |
50,742.7528 ALGO |
0.9235 USD |
0.8000 USD |
0.9284 USD |
0.8332 USD |
| 2021-05-28 |
0.9179 USD |
96,407.0586 ALGO |
0.9498 USD |
0.8500 USD |
0.9701 USD |
0.8574 USD |
| 2021-05-27 |
1.0067 USD |
33,915.9779 ALGO |
1.0142 USD |
0.9400 USD |
1.0312 USD |
0.9915 USD |
| 2021-05-26 |
1.0256 USD |
55,250.5090 ALGO |
0.9777 USD |
0.9772 USD |
1.0567 USD |
1.0102 USD |
| 2021-05-25 |
0.9481 USD |
77,616.2817 ALGO |
1.0006 USD |
0.8800 USD |
1.0006 USD |
0.9429 USD |
| 2021-05-24 |
0.9368 USD |
51,359.1838 ALGO |
0.8357 USD |
0.8357 USD |
1.0032 USD |
0.9710 USD |
| 2021-05-23 |
0.8177 USD |
150,562.7969 ALGO |
0.9624 USD |
0.6800 USD |
1.0210 USD |
0.8350 USD |
| 2021-05-22 |
0.9745 USD |
64,899.4882 ALGO |
0.9587 USD |
0.8680 USD |
1.0147 USD |
0.9824 USD |
| 2021-05-21 |
0.9951 USD |
134,407.8460 ALGO |
1.1389 USD |
0.8486 USD |
1.1467 USD |
0.9733 USD |
| 2021-05-20 |
0.9892 USD |
215,849.5824 ALGO |
0.9647 USD |
0.8671 USD |
1.1205 USD |
1.1025 USD |
| 2021-05-19 |
0.9507 USD |
708,771.0974 ALGO |
1.3851 USD |
0.7589 USD |
1.3854 USD |
0.9902 USD |
| 2021-05-18 |
1.3546 USD |
67,930.2681 ALGO |
1.3597 USD |
1.2913 USD |
1.4700 USD |
1.3488 USD |