Identifier on Bitstamp: algousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
1.0405 USD |
342,419.8834 ALGO |
0.9391 USD |
0.9095 USD |
1.1411 USD |
1.0382 USD |
| 2021-06-08 |
0.9242 USD |
234,724.9358 ALGO |
0.9591 USD |
0.8569 USD |
0.9767 USD |
0.9623 USD |
| 2021-06-07 |
1.0317 USD |
165,102.9111 ALGO |
1.0243 USD |
0.9500 USD |
1.0879 USD |
0.9633 USD |
| 2021-06-06 |
1.0017 USD |
97,057.8368 ALGO |
0.9733 USD |
0.9648 USD |
1.0230 USD |
1.0119 USD |
| 2021-06-05 |
1.0174 USD |
63,867.3702 ALGO |
1.0369 USD |
0.9530 USD |
1.0900 USD |
0.9648 USD |
| 2021-06-04 |
1.0426 USD |
113,793.4356 ALGO |
1.1112 USD |
0.9767 USD |
1.1244 USD |
1.0310 USD |
| 2021-06-03 |
1.0863 USD |
265,997.9389 ALGO |
1.0173 USD |
1.0085 USD |
1.1500 USD |
1.1171 USD |
| 2021-06-02 |
0.9749 USD |
82,152.6395 ALGO |
0.8960 USD |
0.8750 USD |
1.0680 USD |
1.0305 USD |
| 2021-06-01 |
0.9075 USD |
94,574.6805 ALGO |
0.9429 USD |
0.8768 USD |
0.9503 USD |
0.8982 USD |
| 2021-05-31 |
0.8783 USD |
71,572.1140 ALGO |
0.8390 USD |
0.8193 USD |
0.9397 USD |
0.9351 USD |
| 2021-05-30 |
0.8572 USD |
72,557.5965 ALGO |
0.7915 USD |
0.7824 USD |
0.8920 USD |
0.8529 USD |
| 2021-05-29 |
0.8391 USD |
50,742.7528 ALGO |
0.9235 USD |
0.8000 USD |
0.9284 USD |
0.8332 USD |
| 2021-05-28 |
0.9179 USD |
96,407.0586 ALGO |
0.9498 USD |
0.8500 USD |
0.9701 USD |
0.8574 USD |
| 2021-05-27 |
1.0067 USD |
33,915.9779 ALGO |
1.0142 USD |
0.9400 USD |
1.0312 USD |
0.9915 USD |
| 2021-05-26 |
1.0256 USD |
55,250.5090 ALGO |
0.9777 USD |
0.9772 USD |
1.0567 USD |
1.0102 USD |
| 2021-05-25 |
0.9481 USD |
77,616.2817 ALGO |
1.0006 USD |
0.8800 USD |
1.0006 USD |
0.9429 USD |
| 2021-05-24 |
0.9368 USD |
51,359.1838 ALGO |
0.8357 USD |
0.8357 USD |
1.0032 USD |
0.9710 USD |
| 2021-05-23 |
0.8177 USD |
150,562.7969 ALGO |
0.9624 USD |
0.6800 USD |
1.0210 USD |
0.8350 USD |
| 2021-05-22 |
0.9745 USD |
64,899.4882 ALGO |
0.9587 USD |
0.8680 USD |
1.0147 USD |
0.9824 USD |
| 2021-05-21 |
0.9951 USD |
134,407.8460 ALGO |
1.1389 USD |
0.8486 USD |
1.1467 USD |
0.9733 USD |
| 2021-05-20 |
0.9892 USD |
215,849.5824 ALGO |
0.9647 USD |
0.8671 USD |
1.1205 USD |
1.1025 USD |
| 2021-05-19 |
0.9507 USD |
708,771.0974 ALGO |
1.3851 USD |
0.7589 USD |
1.3854 USD |
0.9902 USD |
| 2021-05-18 |
1.3546 USD |
67,930.2681 ALGO |
1.3597 USD |
1.2913 USD |
1.4700 USD |
1.3488 USD |