Identifier on Bitstamp: algousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.8939 USD |
145,068.6524 ALGO |
0.9158 USD |
0.8552 USD |
0.9626 USD |
0.8830 USD |
| 2021-08-11 |
0.9286 USD |
349,950.4263 ALGO |
0.8887 USD |
0.8848 USD |
0.9701 USD |
0.9161 USD |
| 2021-08-10 |
0.8816 USD |
27,066.4218 ALGO |
0.8439 USD |
0.8439 USD |
0.9039 USD |
0.8899 USD |
| 2021-08-09 |
0.8473 USD |
42,825.8818 ALGO |
0.8272 USD |
0.8096 USD |
0.8631 USD |
0.8544 USD |
| 2021-08-08 |
0.8541 USD |
76,577.9583 ALGO |
0.8800 USD |
0.8180 USD |
0.8856 USD |
0.8354 USD |
| 2021-08-07 |
0.8710 USD |
113,598.8375 ALGO |
0.8531 USD |
0.8506 USD |
0.8935 USD |
0.8685 USD |
| 2021-08-06 |
0.8545 USD |
81,749.9358 ALGO |
0.8554 USD |
0.8247 USD |
0.8730 USD |
0.8565 USD |
| 2021-08-05 |
0.8423 USD |
183,917.4958 ALGO |
0.8267 USD |
0.8116 USD |
0.8620 USD |
0.8487 USD |
| 2021-08-04 |
0.8280 USD |
86,508.6605 ALGO |
0.8174 USD |
0.8031 USD |
0.8396 USD |
0.8266 USD |
| 2021-08-03 |
0.8182 USD |
103,684.3184 ALGO |
0.8095 USD |
0.7928 USD |
0.8346 USD |
0.8211 USD |
| 2021-08-02 |
0.8265 USD |
80,030.4253 ALGO |
0.8124 USD |
0.8068 USD |
0.8410 USD |
0.8228 USD |
| 2021-08-01 |
0.8551 USD |
62,675.9049 ALGO |
0.8464 USD |
0.8252 USD |
0.8747 USD |
0.8252 USD |
| 2021-07-31 |
0.8426 USD |
56,391.4076 ALGO |
0.8494 USD |
0.8252 USD |
0.8589 USD |
0.8481 USD |
| 2021-07-30 |
0.8288 USD |
49,241.5221 ALGO |
0.8526 USD |
0.8096 USD |
0.8537 USD |
0.8472 USD |
| 2021-07-29 |
0.8384 USD |
61,152.0310 ALGO |
0.8469 USD |
0.8254 USD |
0.8539 USD |
0.8391 USD |
| 2021-07-28 |
0.8494 USD |
66,293.6768 ALGO |
0.8531 USD |
0.8285 USD |
0.8705 USD |
0.8393 USD |
| 2021-07-27 |
0.8433 USD |
93,037.1235 ALGO |
0.8489 USD |
0.8210 USD |
0.8690 USD |
0.8419 USD |
| 2021-07-26 |
0.8968 USD |
157,815.7703 ALGO |
0.8936 USD |
0.8412 USD |
0.9334 USD |
0.8560 USD |
| 2021-07-25 |
0.8554 USD |
187,838.2838 ALGO |
0.8285 USD |
0.7986 USD |
0.9077 USD |
0.8918 USD |
| 2021-07-24 |
0.8262 USD |
67,714.0588 ALGO |
0.8091 USD |
0.8057 USD |
0.8465 USD |
0.8305 USD |
| 2021-07-23 |
0.7891 USD |
45,672.9976 ALGO |
0.8000 USD |
0.7728 USD |
0.8121 USD |
0.7980 USD |
| 2021-07-22 |
0.7748 USD |
67,521.5636 ALGO |
0.7658 USD |
0.7538 USD |
0.7986 USD |
0.7970 USD |
| 2021-07-21 |
0.7498 USD |
94,274.7613 ALGO |
0.6958 USD |
0.6827 USD |
0.7822 USD |
0.7638 USD |
| 2021-07-20 |
0.7127 USD |
146,543.4386 ALGO |
0.7510 USD |
0.6764 USD |
0.7632 USD |
0.6946 USD |
| 2021-07-19 |
0.7676 USD |
49,839.2838 ALGO |
0.8044 USD |
0.7500 USD |
0.8076 USD |
0.7576 USD |
| 2021-07-18 |
0.7994 USD |
29,459.2090 ALGO |
0.7867 USD |
0.7755 USD |
0.8133 USD |
0.7906 USD |
| 2021-07-17 |
0.7877 USD |
36,681.8683 ALGO |
0.7857 USD |
0.7728 USD |
0.8041 USD |
0.7882 USD |
| 2021-07-16 |
0.7983 USD |
62,416.7317 ALGO |
0.8304 USD |
0.7771 USD |
0.8458 USD |
0.8024 USD |
| 2021-07-15 |
0.8404 USD |
27,758.0075 ALGO |
0.8519 USD |
0.8211 USD |
0.8790 USD |
0.8399 USD |
| 2021-07-14 |
0.8444 USD |
42,921.8964 ALGO |
0.8600 USD |
0.8245 USD |
0.8741 USD |
0.8581 USD |
| 2021-07-13 |
0.8748 USD |
54,727.1816 ALGO |
0.8679 USD |
0.8491 USD |
0.8963 USD |
0.8826 USD |
| 2021-07-12 |
0.8845 USD |
83,138.0657 ALGO |
0.8898 USD |
0.8512 USD |
0.9054 USD |
0.8723 USD |
| 2021-07-11 |
0.9010 USD |
51,074.1907 ALGO |
0.8987 USD |
0.8876 USD |
0.9168 USD |
0.8927 USD |
| 2021-07-10 |
0.8894 USD |
12,065.0498 ALGO |
0.9101 USD |
0.8700 USD |
0.9219 USD |
0.8912 USD |
| 2021-07-09 |
0.9082 USD |
129,842.4357 ALGO |
0.8627 USD |
0.8300 USD |
0.9317 USD |
0.9152 USD |
| 2021-07-08 |
0.8694 USD |
57,415.1671 ALGO |
0.9000 USD |
0.8484 USD |
0.9000 USD |
0.8737 USD |
| 2021-07-07 |
0.9240 USD |
84,605.5604 ALGO |
0.9123 USD |
0.9041 USD |
0.9401 USD |
0.9094 USD |
| 2021-07-06 |
0.9063 USD |
52,985.8186 ALGO |
0.8765 USD |
0.8761 USD |
0.9320 USD |
0.9081 USD |
| 2021-07-05 |
0.8693 USD |
73,941.6465 ALGO |
0.8758 USD |
0.8400 USD |
0.8909 USD |
0.8769 USD |
| 2021-07-04 |
0.8976 USD |
23,692.9038 ALGO |
0.8745 USD |
0.8606 USD |
0.9118 USD |
0.8954 USD |
| 2021-07-03 |
0.8620 USD |
22,922.0800 ALGO |
0.8469 USD |
0.8373 USD |
0.8857 USD |
0.8672 USD |
| 2021-07-02 |
0.8191 USD |
34,057.9174 ALGO |
0.8348 USD |
0.7991 USD |
0.8419 USD |
0.8409 USD |
| 2021-07-01 |
0.8396 USD |
72,406.7220 ALGO |
0.8734 USD |
0.8115 USD |
0.8817 USD |
0.8383 USD |
| 2021-06-30 |
0.8635 USD |
134,299.5684 ALGO |
0.8899 USD |
0.8340 USD |
0.9100 USD |
0.8820 USD |
| 2021-06-29 |
0.8931 USD |
131,969.1263 ALGO |
0.8482 USD |
0.8482 USD |
0.9240 USD |
0.8841 USD |
| 2021-06-28 |
0.8407 USD |
83,065.7298 ALGO |
0.8404 USD |
0.8194 USD |
0.8630 USD |
0.8333 USD |
| 2021-06-27 |
0.8015 USD |
82,126.8043 ALGO |
0.8032 USD |
0.7729 USD |
0.8281 USD |
0.8165 USD |
| 2021-06-26 |
0.7850 USD |
79,780.5859 ALGO |
0.7900 USD |
0.7617 USD |
0.8231 USD |
0.7965 USD |
| 2021-06-25 |
0.8367 USD |
149,170.3695 ALGO |
0.8759 USD |
0.7792 USD |
0.8979 USD |
0.7959 USD |
| 2021-06-24 |
0.8620 USD |
118,368.0923 ALGO |
0.8392 USD |
0.7986 USD |
0.8934 USD |
0.8696 USD |