Identifier on Bitstamp: algoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
1.5657 EUR |
278,252.7343 ALGO |
1.5875 EUR |
1.5226 EUR |
1.6050 EUR |
1.5799 EUR |
| 2021-10-30 |
1.5756 EUR |
298,103.5608 ALGO |
1.6161 EUR |
1.5358 EUR |
1.6180 EUR |
1.5670 EUR |
| 2021-10-29 |
1.6101 EUR |
236,378.9020 ALGO |
1.5778 EUR |
1.5758 EUR |
1.6554 EUR |
1.6152 EUR |
| 2021-10-28 |
1.5770 EUR |
407,559.4092 ALGO |
1.5597 EUR |
1.5137 EUR |
1.6114 EUR |
1.5809 EUR |
| 2021-10-27 |
1.5935 EUR |
603,857.1065 ALGO |
1.7754 EUR |
1.4800 EUR |
1.7969 EUR |
1.5531 EUR |
| 2021-10-26 |
1.7324 EUR |
382,761.4835 ALGO |
1.7568 EUR |
1.6847 EUR |
1.8056 EUR |
1.7400 EUR |
| 2021-10-25 |
1.6771 EUR |
429,008.8513 ALGO |
1.5614 EUR |
1.5614 EUR |
1.7840 EUR |
1.7635 EUR |
| 2021-10-24 |
1.5830 EUR |
179,611.8500 ALGO |
1.6411 EUR |
1.5350 EUR |
1.6446 EUR |
1.5600 EUR |
| 2021-10-23 |
1.6298 EUR |
129,578.7504 ALGO |
1.6200 EUR |
1.5902 EUR |
1.6647 EUR |
1.6380 EUR |
| 2021-10-22 |
1.6075 EUR |
802,914.9551 ALGO |
1.5325 EUR |
1.5293 EUR |
1.6630 EUR |
1.5951 EUR |
| 2021-10-21 |
1.5554 EUR |
1,998,844.4339 ALGO |
1.5328 EUR |
1.5036 EUR |
1.6150 EUR |
1.5324 EUR |
| 2021-10-20 |
1.4797 EUR |
526,519.0865 ALGO |
1.4678 EUR |
1.3875 EUR |
1.5600 EUR |
1.5323 EUR |
| 2021-10-19 |
1.4821 EUR |
542,474.0681 ALGO |
1.4827 EUR |
1.4474 EUR |
1.5156 EUR |
1.4725 EUR |
| 2021-10-18 |
1.5075 EUR |
196,978.2331 ALGO |
1.5229 EUR |
1.4728 EUR |
1.5367 EUR |
1.4901 EUR |
| 2021-10-17 |
1.5694 EUR |
498,521.2175 ALGO |
1.5465 EUR |
1.4900 EUR |
1.6260 EUR |
1.5181 EUR |
| 2021-10-16 |
1.5521 EUR |
656,365.1829 ALGO |
1.5170 EUR |
1.4931 EUR |
1.5900 EUR |
1.5470 EUR |
| 2021-10-15 |
1.5273 EUR |
999,956.0670 ALGO |
1.5539 EUR |
1.4900 EUR |
1.5539 EUR |
1.5145 EUR |
| 2021-10-14 |
1.5670 EUR |
741,602.3179 ALGO |
1.5665 EUR |
1.5344 EUR |
1.6226 EUR |
1.5608 EUR |
| 2021-10-13 |
1.5242 EUR |
1,497,477.5364 ALGO |
1.5218 EUR |
1.4617 EUR |
1.5834 EUR |
1.5740 EUR |
| 2021-10-12 |
1.4523 EUR |
307,032.2230 ALGO |
1.4805 EUR |
1.3881 EUR |
1.5250 EUR |
1.5250 EUR |
| 2021-10-11 |
1.5247 EUR |
242,837.6415 ALGO |
1.5214 EUR |
1.4544 EUR |
1.5793 EUR |
1.4709 EUR |
| 2021-10-10 |
1.5824 EUR |
430,130.2652 ALGO |
1.6326 EUR |
1.5273 EUR |
1.6340 EUR |
1.5273 EUR |
| 2021-10-09 |
1.6475 EUR |
650,155.4112 ALGO |
1.6289 EUR |
1.6157 EUR |
1.6849 EUR |
1.6304 EUR |
| 2021-10-08 |
1.6815 EUR |
648,203.4281 ALGO |
1.6349 EUR |
1.6305 EUR |
1.7249 EUR |
1.6328 EUR |
| 2021-10-07 |
1.6224 EUR |
362,624.1398 ALGO |
1.5647 EUR |
1.5200 EUR |
1.6700 EUR |
1.6270 EUR |
| 2021-10-06 |
1.6235 EUR |
796,763.1753 ALGO |
1.6862 EUR |
1.5367 EUR |
1.7080 EUR |
1.5717 EUR |
| 2021-10-05 |
1.7153 EUR |
520,734.2341 ALGO |
1.6807 EUR |
1.6556 EUR |
1.7709 EUR |
1.6957 EUR |
| 2021-10-04 |
1.7126 EUR |
1,063,456.2239 ALGO |
1.7059 EUR |
1.6210 EUR |
1.8034 EUR |
1.6873 EUR |
| 2021-10-03 |
1.6202 EUR |
703,929.5669 ALGO |
1.5341 EUR |
1.4884 EUR |
1.7200 EUR |
1.6856 EUR |
| 2021-10-02 |
1.5551 EUR |
955,809.9894 ALGO |
1.5266 EUR |
1.4795 EUR |
1.6219 EUR |
1.5210 EUR |
| 2021-10-01 |
1.5056 EUR |
1,146,008.3890 ALGO |
1.4078 EUR |
1.3799 EUR |
1.5629 EUR |
1.5225 EUR |
| 2021-09-30 |
1.3969 EUR |
538,511.8315 ALGO |
1.4059 EUR |
1.3600 EUR |
1.4310 EUR |
1.3970 EUR |
| 2021-09-29 |
1.4086 EUR |
348,871.1642 ALGO |
1.3481 EUR |
1.3285 EUR |
1.4955 EUR |
1.3710 EUR |
| 2021-09-28 |
1.4064 EUR |
162,737.6145 ALGO |
1.4328 EUR |
1.3300 EUR |
1.4653 EUR |
1.3334 EUR |
| 2021-09-27 |
1.5097 EUR |
476,097.4392 ALGO |
1.5146 EUR |
1.4273 EUR |
1.5865 EUR |
1.4316 EUR |
| 2021-09-26 |
1.4383 EUR |
615,515.4624 ALGO |
1.4585 EUR |
1.3412 EUR |
1.5146 EUR |
1.4743 EUR |
| 2021-09-25 |
1.4939 EUR |
90,128.9495 ALGO |
1.5208 EUR |
1.4500 EUR |
1.5476 EUR |
1.4812 EUR |
| 2021-09-24 |
1.5528 EUR |
515,699.9855 ALGO |
1.6925 EUR |
1.4400 EUR |
1.7083 EUR |
1.5239 EUR |
| 2021-09-23 |
1.6585 EUR |
1,060,627.4572 ALGO |
1.5811 EUR |
1.5367 EUR |
1.7430 EUR |
1.7132 EUR |
| 2021-09-22 |
1.5390 EUR |
1,267,455.2480 ALGO |
1.3579 EUR |
1.3200 EUR |
1.6137 EUR |
1.5761 EUR |
| 2021-09-21 |
1.4085 EUR |
659,117.3852 ALGO |
1.4249 EUR |
1.2785 EUR |
1.5503 EUR |
1.3324 EUR |
| 2021-09-20 |
1.4914 EUR |
710,688.3460 ALGO |
1.6712 EUR |
1.3230 EUR |
1.6770 EUR |
1.4089 EUR |
| 2021-09-19 |
1.7481 EUR |
689,507.7611 ALGO |
1.7694 EUR |
1.6608 EUR |
1.8366 EUR |
1.6826 EUR |
| 2021-09-18 |
1.7409 EUR |
318,075.5898 ALGO |
1.6419 EUR |
1.6200 EUR |
1.8161 EUR |
1.7716 EUR |
| 2021-09-17 |
1.7250 EUR |
601,617.5975 ALGO |
1.7361 EUR |
1.6179 EUR |
1.8500 EUR |
1.6337 EUR |
| 2021-09-16 |
1.8078 EUR |
955,116.1239 ALGO |
1.7064 EUR |
1.5831 EUR |
1.8900 EUR |
1.7374 EUR |
| 2021-09-15 |
1.7263 EUR |
940,848.1090 ALGO |
1.7121 EUR |
1.6830 EUR |
1.7667 EUR |
1.7017 EUR |
| 2021-09-14 |
1.7799 EUR |
584,141.1498 ALGO |
1.8371 EUR |
1.6813 EUR |
1.9132 EUR |
1.7219 EUR |
| 2021-09-13 |
1.8263 EUR |
1,392,178.5562 ALGO |
2.0423 EUR |
1.6724 EUR |
2.1591 EUR |
1.8252 EUR |
| 2021-09-12 |
1.8959 EUR |
926,677.1623 ALGO |
1.7096 EUR |
1.6200 EUR |
2.0928 EUR |
2.0294 EUR |