Identifier on Bitstamp: algoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0767 EUR |
107,822.0633 ALGO |
0.0770 EUR |
0.0740 EUR |
0.0795 EUR |
0.0785 EUR |
| 2026-09-16 |
0.0764 EUR |
156,614.5030 ALGO |
0.0770 EUR |
0.0740 EUR |
0.0778 EUR |
0.0768 EUR |
| 2026-09-15 |
0.0795 EUR |
168,304.6341 ALGO |
0.0835 EUR |
0.0764 EUR |
0.0848 EUR |
0.0770 EUR |
| 2026-09-14 |
0.0833 EUR |
58,368.2793 ALGO |
0.0819 EUR |
0.0816 EUR |
0.0849 EUR |
0.0833 EUR |
| 2026-09-13 |
0.0808 EUR |
140,897.9633 ALGO |
0.0802 EUR |
0.0790 EUR |
0.0860 EUR |
0.0814 EUR |
| 2026-09-12 |
0.0804 EUR |
16,885.7270 ALGO |
0.0809 EUR |
0.0797 EUR |
0.0819 EUR |
0.0797 EUR |
| 2026-09-11 |
0.0786 EUR |
93,674.3402 ALGO |
0.0784 EUR |
0.0760 EUR |
0.0816 EUR |
0.0816 EUR |
| 2026-09-10 |
0.0839 EUR |
58,605.4937 ALGO |
0.0850 EUR |
0.0792 EUR |
0.0866 EUR |
0.0792 EUR |
| 2026-09-09 |
0.0862 EUR |
101,729.2681 ALGO |
0.0878 EUR |
0.0840 EUR |
0.0878 EUR |
0.0869 EUR |
| 2026-09-08 |
0.0859 EUR |
189,287.3391 ALGO |
0.0840 EUR |
0.0832 EUR |
0.0885 EUR |
0.0860 EUR |
| 2026-09-07 |
0.0824 EUR |
54,035.2912 ALGO |
0.0809 EUR |
0.0809 EUR |
0.0839 EUR |
0.0831 EUR |
| 2026-09-06 |
0.0819 EUR |
71,635.3587 ALGO |
0.0814 EUR |
0.0808 EUR |
0.0826 EUR |
0.0826 EUR |
| 2026-09-05 |
0.0815 EUR |
181,797.3766 ALGO |
0.0781 EUR |
0.0781 EUR |
0.0841 EUR |
0.0817 EUR |
| 2026-09-04 |
0.0793 EUR |
304,611.2480 ALGO |
0.0801 EUR |
0.0774 EUR |
0.0814 EUR |
0.0780 EUR |
| 2026-09-03 |
0.0802 EUR |
100,513.7479 ALGO |
0.0802 EUR |
0.0789 EUR |
0.0817 EUR |
0.0803 EUR |
| 2026-09-02 |
0.0783 EUR |
106,762.7744 ALGO |
0.0762 EUR |
0.0755 EUR |
0.0801 EUR |
0.0801 EUR |
| 2026-09-01 |
0.0771 EUR |
37,819.6766 ALGO |
0.0750 EUR |
0.0750 EUR |
0.0783 EUR |
0.0756 EUR |
| 2026-08-31 |
0.0732 EUR |
26,460.8021 ALGO |
0.0734 EUR |
0.0727 EUR |
0.0739 EUR |
0.0728 EUR |
| 2026-08-30 |
0.0755 EUR |
33,128.5233 ALGO |
0.0755 EUR |
0.0742 EUR |
0.0765 EUR |
0.0742 EUR |
| 2026-08-29 |
0.0756 EUR |
17,634.3263 ALGO |
0.0742 EUR |
0.0742 EUR |
0.0759 EUR |
0.0759 EUR |
| 2026-08-28 |
0.0760 EUR |
33,988.4378 ALGO |
0.0788 EUR |
0.0745 EUR |
0.0788 EUR |
0.0747 EUR |
| 2026-08-27 |
0.0780 EUR |
53,900.8507 ALGO |
0.0769 EUR |
0.0767 EUR |
0.0788 EUR |
0.0788 EUR |
| 2026-08-26 |
0.0767 EUR |
42,570.8649 ALGO |
0.0776 EUR |
0.0748 EUR |
0.0776 EUR |
0.0761 EUR |
| 2026-08-25 |
0.0776 EUR |
83,929.6770 ALGO |
0.0787 EUR |
0.0754 EUR |
0.0811 EUR |
0.0763 EUR |
| 2026-08-24 |
0.0798 EUR |
34,242.2078 ALGO |
0.0787 EUR |
0.0786 EUR |
0.0802 EUR |
0.0786 EUR |
| 2026-08-23 |
0.0788 EUR |
127,632.5758 ALGO |
0.0774 EUR |
0.0750 EUR |
0.0808 EUR |
0.0808 EUR |
| 2026-08-22 |
0.0821 EUR |
126,862.1345 ALGO |
0.0832 EUR |
0.0786 EUR |
0.0893 EUR |
0.0787 EUR |
| 2026-08-21 |
0.0824 EUR |
15,631.3388 ALGO |
0.0779 EUR |
0.0779 EUR |
0.0835 EUR |
0.0832 EUR |
| 2026-08-20 |
0.0727 EUR |
37,387.8126 ALGO |
0.0706 EUR |
0.0706 EUR |
0.0750 EUR |
0.0738 EUR |
| 2026-08-19 |
0.0691 EUR |
14,658.9040 ALGO |
0.0681 EUR |
0.0681 EUR |
0.0702 EUR |
0.0702 EUR |
| 2026-03-05 |
0.0770 EUR |
22,746.0958 ALGO |
0.0739 EUR |
0.0739 EUR |
0.0795 EUR |
0.0739 EUR |
| 2026-03-04 |
0.0771 EUR |
23,604.2841 ALGO |
0.0776 EUR |
0.0717 EUR |
0.0795 EUR |
0.0766 EUR |
| 2026-03-03 |
0.0752 EUR |
17,753.4457 ALGO |
0.0750 EUR |
0.0717 EUR |
0.0780 EUR |
0.0717 EUR |
| 2026-03-02 |
0.0761 EUR |
17,170.1020 ALGO |
0.0740 EUR |
0.0731 EUR |
0.0763 EUR |
0.0751 EUR |
| 2026-03-01 |
0.0734 EUR |
6,289.6487 ALGO |
0.0740 EUR |
0.0712 EUR |
0.0768 EUR |
0.0731 EUR |
| 2026-02-28 |
0.0705 EUR |
36,597.2109 ALGO |
0.0728 EUR |
0.0700 EUR |
0.0729 EUR |
0.0710 EUR |
| 2026-02-27 |
0.0720 EUR |
18,513.1579 ALGO |
0.0747 EUR |
0.0717 EUR |
0.0755 EUR |
0.0728 EUR |
| 2026-02-26 |
0.0789 EUR |
1,655.9702 ALGO |
0.0800 EUR |
0.0714 EUR |
0.0800 EUR |
0.0716 EUR |
| 2026-02-25 |
0.0769 EUR |
12,343.4237 ALGO |
0.0704 EUR |
0.0696 EUR |
0.0800 EUR |
0.0800 EUR |
| 2026-02-24 |
0.0713 EUR |
4,956.9122 ALGO |
0.0713 EUR |
0.0696 EUR |
0.0731 EUR |
0.0696 EUR |
| 2026-02-23 |
0.0724 EUR |
17,330.6597 ALGO |
0.0724 EUR |
0.0703 EUR |
0.0745 EUR |
0.0706 EUR |
| 2026-02-22 |
0.0737 EUR |
9,753.3626 ALGO |
0.0741 EUR |
0.0732 EUR |
0.0741 EUR |
0.0740 EUR |
| 2026-02-21 |
0.0762 EUR |
369.4412 ALGO |
0.0723 EUR |
0.0723 EUR |
0.0763 EUR |
0.0763 EUR |
| 2026-02-20 |
0.0757 EUR |
50,619.3608 ALGO |
0.0760 EUR |
0.0743 EUR |
0.0775 EUR |
0.0757 EUR |
| 2026-02-19 |
0.0756 EUR |
34,493.5207 ALGO |
0.0775 EUR |
0.0737 EUR |
0.0812 EUR |
0.0759 EUR |
| 2026-02-18 |
0.0782 EUR |
29,476.7912 ALGO |
0.0800 EUR |
0.0776 EUR |
0.0829 EUR |
0.0776 EUR |
| 2026-02-17 |
0.0798 EUR |
5,561.7606 ALGO |
0.0840 EUR |
0.0784 EUR |
0.0840 EUR |
0.0800 EUR |
| 2026-02-16 |
0.0801 EUR |
1,871.1459 ALGO |
0.0794 EUR |
0.0777 EUR |
0.0831 EUR |
0.0777 EUR |
| 2026-02-15 |
0.0806 EUR |
16,916.0993 ALGO |
0.0807 EUR |
0.0794 EUR |
0.0830 EUR |
0.0794 EUR |
| 2026-02-14 |
0.0810 EUR |
43,810.6600 ALGO |
0.0800 EUR |
0.0800 EUR |
0.0846 EUR |
0.0846 EUR |