Identifier on Bitstamp: algoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
1.5770 EUR |
360,836.3213 ALGO |
1.5152 EUR |
1.5000 EUR |
1.6228 EUR |
1.5822 EUR |
| 2021-11-28 |
1.4516 EUR |
268,296.3291 ALGO |
1.4806 EUR |
1.3907 EUR |
1.5134 EUR |
1.5123 EUR |
| 2021-11-27 |
1.4871 EUR |
212,329.3383 ALGO |
1.4264 EUR |
1.4150 EUR |
1.5257 EUR |
1.4698 EUR |
| 2021-11-26 |
1.4723 EUR |
523,918.5807 ALGO |
1.6250 EUR |
1.4097 EUR |
1.6250 EUR |
1.4154 EUR |
| 2021-11-25 |
1.5977 EUR |
324,046.4987 ALGO |
1.5435 EUR |
1.5435 EUR |
1.6453 EUR |
1.6245 EUR |
| 2021-11-24 |
1.5836 EUR |
574,506.9877 ALGO |
1.6296 EUR |
1.5373 EUR |
1.6656 EUR |
1.5556 EUR |
| 2021-11-23 |
1.5714 EUR |
296,643.9642 ALGO |
1.5472 EUR |
1.5122 EUR |
1.6450 EUR |
1.6445 EUR |
| 2021-11-22 |
1.5773 EUR |
388,492.7699 ALGO |
1.6266 EUR |
1.5300 EUR |
1.6549 EUR |
1.5590 EUR |
| 2021-11-21 |
1.6430 EUR |
184,081.6678 ALGO |
1.6111 EUR |
1.5856 EUR |
1.6808 EUR |
1.6621 EUR |
| 2021-11-20 |
1.6103 EUR |
230,161.0126 ALGO |
1.6713 EUR |
1.5650 EUR |
1.6906 EUR |
1.6279 EUR |
| 2021-11-19 |
1.6192 EUR |
495,437.5303 ALGO |
1.6016 EUR |
1.5459 EUR |
1.6913 EUR |
1.6744 EUR |
| 2021-11-18 |
1.7032 EUR |
2,061,600.1830 ALGO |
1.4656 EUR |
1.4608 EUR |
2.3205 EUR |
1.5979 EUR |
| 2021-11-17 |
1.4626 EUR |
510,085.2382 ALGO |
1.5344 EUR |
1.4136 EUR |
1.5525 EUR |
1.4650 EUR |
| 2021-11-16 |
1.5156 EUR |
851,933.7757 ALGO |
1.6600 EUR |
1.3835 EUR |
1.6703 EUR |
1.5344 EUR |
| 2021-11-15 |
1.6989 EUR |
333,232.6705 ALGO |
1.7344 EUR |
1.6365 EUR |
1.7554 EUR |
1.6733 EUR |
| 2021-11-14 |
1.7355 EUR |
399,000.2717 ALGO |
1.8280 EUR |
1.6815 EUR |
1.8425 EUR |
1.7284 EUR |
| 2021-11-13 |
1.8232 EUR |
344,733.0237 ALGO |
1.8855 EUR |
1.7800 EUR |
1.8888 EUR |
1.8275 EUR |
| 2021-11-12 |
1.8960 EUR |
3,777,939.9925 ALGO |
1.7650 EUR |
1.7557 EUR |
2.0522 EUR |
1.8782 EUR |
| 2021-11-11 |
1.7436 EUR |
718,414.1503 ALGO |
1.6788 EUR |
1.6369 EUR |
1.7935 EUR |
1.7704 EUR |
| 2021-11-10 |
1.7978 EUR |
1,216,529.2605 ALGO |
1.6822 EUR |
1.6243 EUR |
1.9895 EUR |
1.6693 EUR |
| 2021-11-09 |
1.7032 EUR |
374,612.8301 ALGO |
1.7648 EUR |
1.6656 EUR |
1.7690 EUR |
1.6838 EUR |
| 2021-11-08 |
1.7001 EUR |
1,129,704.1949 ALGO |
1.6090 EUR |
1.5880 EUR |
1.8011 EUR |
1.7719 EUR |
| 2021-11-07 |
1.5913 EUR |
236,846.6459 ALGO |
1.5828 EUR |
1.5781 EUR |
1.6190 EUR |
1.6141 EUR |
| 2021-11-06 |
1.5763 EUR |
276,673.8959 ALGO |
1.5869 EUR |
1.5415 EUR |
1.6169 EUR |
1.5837 EUR |
| 2021-11-05 |
1.6067 EUR |
369,171.2361 ALGO |
1.6200 EUR |
1.5842 EUR |
1.6610 EUR |
1.6009 EUR |
| 2021-11-04 |
1.6129 EUR |
219,313.3478 ALGO |
1.6640 EUR |
1.5781 EUR |
1.6878 EUR |
1.6112 EUR |
| 2021-11-03 |
1.6466 EUR |
550,166.2419 ALGO |
1.6047 EUR |
1.5733 EUR |
1.7073 EUR |
1.6576 EUR |
| 2021-11-02 |
1.6188 EUR |
520,520.9704 ALGO |
1.5883 EUR |
1.5815 EUR |
1.6467 EUR |
1.6125 EUR |
| 2021-11-01 |
1.5818 EUR |
159,181.8363 ALGO |
1.6025 EUR |
1.5500 EUR |
1.6126 EUR |
1.5825 EUR |
| 2021-10-31 |
1.5657 EUR |
278,252.7343 ALGO |
1.5875 EUR |
1.5226 EUR |
1.6050 EUR |
1.5799 EUR |
| 2021-10-30 |
1.5756 EUR |
298,103.5608 ALGO |
1.6161 EUR |
1.5358 EUR |
1.6180 EUR |
1.5670 EUR |
| 2021-10-29 |
1.6101 EUR |
236,378.9020 ALGO |
1.5778 EUR |
1.5758 EUR |
1.6554 EUR |
1.6152 EUR |
| 2021-10-28 |
1.5770 EUR |
407,559.4092 ALGO |
1.5597 EUR |
1.5137 EUR |
1.6114 EUR |
1.5809 EUR |
| 2021-10-27 |
1.5935 EUR |
603,857.1065 ALGO |
1.7754 EUR |
1.4800 EUR |
1.7969 EUR |
1.5531 EUR |
| 2021-10-26 |
1.7324 EUR |
382,761.4835 ALGO |
1.7568 EUR |
1.6847 EUR |
1.8056 EUR |
1.7400 EUR |
| 2021-10-25 |
1.6771 EUR |
429,008.8513 ALGO |
1.5614 EUR |
1.5614 EUR |
1.7840 EUR |
1.7635 EUR |
| 2021-10-24 |
1.5830 EUR |
179,611.8500 ALGO |
1.6411 EUR |
1.5350 EUR |
1.6446 EUR |
1.5600 EUR |
| 2021-10-23 |
1.6298 EUR |
129,578.7504 ALGO |
1.6200 EUR |
1.5902 EUR |
1.6647 EUR |
1.6380 EUR |
| 2021-10-22 |
1.6075 EUR |
802,914.9551 ALGO |
1.5325 EUR |
1.5293 EUR |
1.6630 EUR |
1.5951 EUR |
| 2021-10-21 |
1.5554 EUR |
1,998,844.4339 ALGO |
1.5328 EUR |
1.5036 EUR |
1.6150 EUR |
1.5324 EUR |
| 2021-10-20 |
1.4797 EUR |
526,519.0865 ALGO |
1.4678 EUR |
1.3875 EUR |
1.5600 EUR |
1.5323 EUR |
| 2021-10-19 |
1.4821 EUR |
542,474.0681 ALGO |
1.4827 EUR |
1.4474 EUR |
1.5156 EUR |
1.4725 EUR |
| 2021-10-18 |
1.5075 EUR |
196,978.2331 ALGO |
1.5229 EUR |
1.4728 EUR |
1.5367 EUR |
1.4901 EUR |
| 2021-10-17 |
1.5694 EUR |
498,521.2175 ALGO |
1.5465 EUR |
1.4900 EUR |
1.6260 EUR |
1.5181 EUR |
| 2021-10-16 |
1.5521 EUR |
656,365.1829 ALGO |
1.5170 EUR |
1.4931 EUR |
1.5900 EUR |
1.5470 EUR |
| 2021-10-15 |
1.5273 EUR |
999,956.0670 ALGO |
1.5539 EUR |
1.4900 EUR |
1.5539 EUR |
1.5145 EUR |
| 2021-10-14 |
1.5670 EUR |
741,602.3179 ALGO |
1.5665 EUR |
1.5344 EUR |
1.6226 EUR |
1.5608 EUR |
| 2021-10-13 |
1.5242 EUR |
1,497,477.5364 ALGO |
1.5218 EUR |
1.4617 EUR |
1.5834 EUR |
1.5740 EUR |
| 2021-10-12 |
1.4523 EUR |
307,032.2230 ALGO |
1.4805 EUR |
1.3881 EUR |
1.5250 EUR |
1.5250 EUR |
| 2021-10-11 |
1.5247 EUR |
242,837.6415 ALGO |
1.5214 EUR |
1.4544 EUR |
1.5793 EUR |
1.4709 EUR |